| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
93
|
0
|
93
|
48.70
|
|
2026-06-02
|
32
|
0
|
32
|
45.05
|
|
2026-05-28
|
21
|
0
|
21
|
44.20
|
|
2026-05-13
|
33
|
5
|
28
|
47.90
|
|
2026-05-04
|
14
|
40
|
-26
|
49.90
|
|
2026-04-30
|
4
|
27
|
-23
|
49.35
|
|
2026-04-29
|
25
|
61
|
-36
|
48.00
|
|
2026-04-22
|
3
|
18
|
-15
|
48.15
|
|
2026-03-25
|
7
|
56
|
-49
|
56.50
|
|
2026-03-20
|
0
|
70
|
-70
|
49.60
|
|
2026-03-17
|
70
|
10
|
60
|
37.30
|
|
2026-03-16
|
14
|
2
|
12
|
36.30
|
|
2026-03-12
|
10
|
195
|
-185
|
37.00
|
|
2026-03-10
|
6
|
25
|
-19
|
37.30
|
|
2026-03-09
|
0
|
13
|
-13
|
35.55
|
|
2026-03-04
|
45
|
6
|
39
|
36.00
|
|
2026-02-26
|
53
|
2
|
51
|
35.50
|
|
2026-02-25
|
15
|
0
|
15
|
35.55
|
|
2026-02-24
|
30
|
0
|
30
|
35.95
|
|
2026-02-23
|
105
|
6
|
99
|
36.10
|
|
2026-01-28
|
42
|
217
|
-175
|
41.50
|
|
2026-01-20
|
11
|
0
|
11
|
37.05
|
|
2026-01-07
|
11
|
0
|
11
|
36.25
|
|
2025-12-16
|
31
|
2
|
29
|
37.70
|
|
2025-12-10
|
1
|
10
|
-9
|
40.10
|
|
2025-12-08
|
14
|
0
|
14
|
39.65
|
|
2025-12-02
|
32
|
8
|
24
|
41.85
|
|
2025-11-28
|
63
|
5
|
58
|
42.00
|
|
2025-11-27
|
3
|
43
|
-40
|
40.70
|
|
2025-11-26
|
40
|
12
|
28
|
40.30
|
|
2025-11-21
|
30
|
0
|
30
|
36.80
|
|
2025-11-10
|
26
|
66
|
-40
|
36.85
|
|
2025-07-02
|
5
|
0
|
5
|
41.75
|
|
2025-06-13
|
12
|
0
|
12
|
46.55
|
|
2025-01-15
|
37
|
11
|
26
|
49.55
|
|
2025-01-09
|
1
|
51
|
-50
|
40.80
|
|
2024-10-16
|
4
|
0
|
4
|
43.00
|
|
2024-10-01
|
0
|
16
|
-16
|
45.05
|
|
2024-08-27
|
16
|
0
|
16
|
48.25
|
|
2024-08-26
|
1
|
10
|
-9
|
48.50
|
|
2024-05-30
|
13
|
0
|
13
|
50.30
|
|
2024-03-13
|
2
|
31
|
-29
|
54.00
|
|
2024-03-12
|
31
|
0
|
31
|
55.70
|
|
2024-01-05
|
0
|
15
|
-15
|
69.10
|
|
2024-01-02
|
16
|
3
|
13
|
68.50
|
|
2023-12-22
|
14
|
0
|
14
|
69.40
|
|
2023-12-20
|
0
|
10
|
-10
|
69.80
|
|
2023-12-18
|
10
|
0
|
10
|
69.30
|
|
2023-11-21
|
1
|
21
|
-20
|
67.80
|
|
2023-11-16
|
21
|
0
|
21
|
67.70
|
|
2023-11-03
|
0
|
22
|
-22
|
71.30
|
|
2023-10-12
|
0
|
50
|
-50
|
72.90
|
|
2023-09-21
|
1
|
14
|
-13
|
72.10
|
|
2023-09-14
|
20
|
7
|
13
|
73.50
|
|
2023-09-12
|
27
|
2
|
25
|
70.00
|
|
2023-09-07
|
14
|
0
|
14
|
72.70
|
|
2023-08-02
|
6
|
30
|
-24
|
57.80
|
|
2023-07-21
|
20
|
0
|
20
|
60.40
|
|
2023-06-28
|
0
|
14
|
-14
|
61.30
|
|
2023-06-01
|
0
|
15
|
-15
|
62.00
|
|
2023-05-29
|
25
|
0
|
25
|
62.60
|
|
2023-05-25
|
3
|
28
|
-25
|
63.50
|
|
2023-05-17
|
20
|
0
|
20
|
59.10
|
|
2023-05-05
|
25
|
5
|
20
|
65.50
|
|
2023-03-08
|
3
|
20
|
-17
|
56.50
|
|
2022-12-01
|
5
|
27
|
-22
|
80.70
|
|
2022-01-10
|
8
|
0
|
8
|
281.00
|
|
2021-12-07
|
17
|
1
|
16
|
254.00
|
|
2021-09-30
|
0
|
16
|
-16
|
273.50
|
|
2021-08-12
|
20
|
1
|
19
|
289.50
|
|
2021-07-06
|
2
|
15
|
-13
|
235.00
|
|
2021-02-22
|
11
|
0
|
11
|
216.00
|
|
2021-01-14
|
11
|
0
|
11
|
100.00
|
|
2020-04-17
|
3
|
35
|
-32
|
43.55
|
|
2020-04-15
|
11
|
43
|
-32
|
43.85
|
|
2020-04-10
|
15
|
0
|
15
|
45.20
|
|
2020-04-09
|
64
|
2
|
62
|
45.90
|
|
2020-01-14
|
0
|
10
|
-10
|
28.80
|
|
2019-11-11
|
5
|
0
|
5
|
29.60
|
|
2019-08-06
|
0
|
2
|
-2
|
30.00
|
|
2019-07-12
|
4
|
0
|
4
|
32.20
|
| 合計 | 1408 | 1426 | -18 | |
