| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
3
|
0
|
3
|
213.50
|
|
2026-06-03
|
8
|
1
|
7
|
223.00
|
|
2026-06-02
|
11
|
0
|
11
|
220.50
|
|
2026-06-01
|
1
|
7
|
-6
|
238.50
|
|
2026-05-27
|
40
|
0
|
40
|
227.00
|
|
2026-05-26
|
41
|
4
|
37
|
246.00
|
|
2026-05-13
|
2
|
12
|
-10
|
220.50
|
|
2026-04-20
|
1
|
512
|
-511
|
247.50
|
|
2026-04-13
|
6
|
174
|
-168
|
225.00
|
|
2026-04-10
|
6
|
31
|
-25
|
216.50
|
|
2026-04-09
|
7
|
23
|
-16
|
223.50
|
|
2026-04-08
|
18
|
40
|
-22
|
224.00
|
|
2026-04-07
|
33
|
74
|
-41
|
223.50
|
|
2026-04-01
|
21
|
10
|
11
|
217.00
|
|
2026-03-31
|
14
|
22
|
-8
|
208.50
|
|
2026-03-30
|
15
|
5
|
10
|
222.50
|
|
2026-03-27
|
16
|
10
|
6
|
216.50
|
|
2026-03-26
|
81
|
0
|
81
|
218.00
|
|
2026-03-25
|
62
|
8
|
54
|
217.50
|
|
2026-03-20
|
511
|
4
|
507
|
217.00
|
|
2026-03-19
|
5
|
189
|
-184
|
205.00
|
|
2026-03-17
|
156
|
9
|
147
|
195.00
|
|
2026-03-16
|
11
|
0
|
11
|
207.50
|
|
2026-03-13
|
51
|
21
|
30
|
198.00
|
|
2026-03-11
|
0
|
110
|
-110
|
177.00
|
|
2026-03-10
|
2
|
257
|
-255
|
171.00
|
|
2026-03-09
|
6
|
0
|
6
|
162.00
|
|
2026-03-05
|
1
|
5
|
-4
|
163.50
|
|
2026-03-03
|
80
|
183
|
-103
|
167.00
|
|
2026-03-02
|
51
|
12
|
39
|
174.00
|
|
2026-02-24
|
20
|
2
|
18
|
160.50
|
|
2026-02-23
|
0
|
64
|
-64
|
168.50
|
|
2026-02-11
|
505
|
16
|
489
|
166.00
|
|
2026-02-04
|
0
|
15
|
-15
|
166.50
|
|
2026-02-03
|
0
|
11
|
-11
|
151.50
|
|
2026-02-02
|
13
|
4
|
9
|
138.00
|
|
2026-01-20
|
0
|
5
|
-5
|
131.00
|
|
2026-01-19
|
17
|
0
|
17
|
134.50
|
|
2026-01-14
|
0
|
21
|
-21
|
131.00
|
|
2026-01-12
|
2
|
23
|
-21
|
138.00
|
|
2026-01-05
|
6
|
0
|
6
|
121.50
|
|
2025-12-31
|
2
|
61
|
-59
|
130.00
|
|
2025-12-30
|
68
|
7
|
61
|
135.50
|
|
2025-12-22
|
12
|
6
|
6
|
121.00
|
|
2025-12-17
|
0
|
50
|
-50
|
128.00
|
|
2025-12-16
|
47
|
3
|
44
|
116.50
|
|
2025-12-10
|
1
|
0
|
1
|
102.50
|
|
2025-11-27
|
0
|
1
|
-1
|
99.20
|
|
2025-11-05
|
0
|
1
|
-1
|
108.00
|
|
2025-10-17
|
0
|
4
|
-4
|
112.50
|
|
2025-10-03
|
3
|
0
|
3
|
127.50
|
|
2025-09-30
|
0
|
9
|
-9
|
127.50
|
|
2025-09-25
|
1
|
0
|
1
|
115.50
|
|
2025-09-12
|
1
|
0
|
1
|
114.00
|
|
2025-09-03
|
1
|
4
|
-3
|
119.00
|
|
2025-08-28
|
5
|
0
|
5
|
117.00
|
|
2025-08-18
|
5
|
2
|
3
|
117.50
|
|
2025-08-12
|
6
|
1
|
5
|
113.50
|
|
2025-08-11
|
0
|
11
|
-11
|
111.50
|
|
2025-07-31
|
3
|
0
|
3
|
113.50
|
|
2025-07-14
|
4
|
2
|
2
|
124.00
|
|
2025-07-07
|
13
|
3
|
10
|
136.00
|
|
2025-07-04
|
9
|
0
|
9
|
147.00
|
|
2025-06-30
|
3
|
6
|
-3
|
129.50
|
|
2025-06-27
|
8
|
1
|
7
|
130.00
|
|
2025-06-18
|
6
|
0
|
6
|
113.50
|
|
2025-06-16
|
7
|
10
|
-3
|
116.00
|
|
2025-06-12
|
0
|
2
|
-2
|
113.00
|
|
2025-06-11
|
10
|
0
|
10
|
116.00
|
|
2025-06-09
|
20
|
1
|
19
|
113.50
|
|
2025-06-06
|
3
|
0
|
3
|
116.00
|
|
2025-06-05
|
16
|
0
|
16
|
105.50
|
|
2025-05-23
|
0
|
10
|
-10
|
106.50
|
|
2025-05-22
|
2
|
0
|
2
|
105.00
|
|
2025-05-21
|
2
|
0
|
2
|
105.00
|
|
2025-05-19
|
1
|
0
|
1
|
104.50
|
|
2025-05-15
|
2
|
0
|
2
|
108.00
|
|
2025-04-28
|
11
|
0
|
11
|
102.00
|
|
2025-04-25
|
6
|
0
|
6
|
96.10
|
|
2025-04-23
|
3
|
0
|
3
|
95.80
|
|
2025-04-22
|
5
|
0
|
5
|
90.50
|
|
2025-04-15
|
7
|
0
|
7
|
99.00
|
|
2025-04-11
|
13
|
10
|
3
|
93.50
|
|
2025-04-10
|
2
|
4
|
-2
|
94.00
|
|
2025-03-28
|
0
|
8
|
-8
|
120.00
|
|
2025-03-06
|
0
|
28
|
-28
|
143.00
|
|
2025-03-03
|
4
|
9
|
-5
|
150.00
|
|
2025-02-17
|
2
|
7
|
-5
|
163.00
|
|
2025-01-22
|
5
|
0
|
5
|
154.00
|
|
2025-01-21
|
7
|
3
|
4
|
140.00
|
|
2025-01-16
|
21
|
3
|
18
|
142.00
|
|
2025-01-09
|
11
|
2
|
9
|
138.00
|
|
2025-01-08
|
10
|
0
|
10
|
135.00
|
|
2025-01-06
|
3
|
0
|
3
|
118.50
|
|
2024-11-29
|
0
|
1
|
-1
|
121.50
|
|
2024-11-25
|
0
|
2
|
-2
|
127.00
|
|
2024-11-19
|
1
|
0
|
1
|
124.50
|
|
2024-10-28
|
0
|
6
|
-6
|
131.00
|
|
2024-10-24
|
5
|
0
|
5
|
133.50
|
|
2024-10-17
|
5
|
1
|
4
|
139.00
|
|
2024-10-14
|
4
|
0
|
4
|
129.00
|
|
2024-10-01
|
0
|
4
|
-4
|
131.00
|
|
2024-08-30
|
0
|
3
|
-3
|
128.00
|
|
2024-08-29
|
0
|
4
|
-4
|
127.00
|
|
2024-08-14
|
8
|
0
|
8
|
122.50
|
|
2024-08-09
|
0
|
2
|
-2
|
119.50
|
|
2024-08-02
|
0
|
1
|
-1
|
122.00
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-06-24
|
0
|
2
|
-2
|
141.50
|
|
2024-06-20
|
0
|
11
|
-11
|
143.50
|
|
2024-06-17
|
2
|
0
|
2
|
147.00
|
|
2024-06-14
|
0
|
6
|
-6
|
143.50
|
|
2024-06-05
|
0
|
2
|
-2
|
144.00
|
|
2024-04-24
|
1
|
0
|
1
|
132.50
|
|
2024-04-19
|
2
|
5
|
-3
|
131.00
|
|
2024-04-03
|
0
|
1
|
-1
|
143.00
|
|
2024-03-25
|
0
|
1
|
-1
|
|
|
2024-03-11
|
0
|
10
|
-10
|
146.00
|
|
2024-03-05
|
0
|
3
|
-3
|
158.00
|
|
2024-02-29
|
0
|
2
|
-2
|
157.00
|
|
2024-01-30
|
0
|
1
|
-1
|
145.50
|
|
2024-01-25
|
0
|
7
|
-7
|
145.00
|
|
2024-01-11
|
0
|
1
|
-1
|
150.00
|
|
2024-01-10
|
0
|
5
|
-5
|
150.00
|
|
2023-12-25
|
2
|
0
|
2
|
157.50
|
|
2023-11-23
|
0
|
5
|
-5
|
169.50
|
|
2023-11-06
|
0
|
58
|
-58
|
159.00
|
|
2023-10-20
|
0
|
39
|
-39
|
163.00
|
|
2023-10-19
|
0
|
6
|
-6
|
151.00
|
|
2023-10-13
|
0
|
10
|
-10
|
129.00
|
|
2023-09-22
|
1
|
0
|
1
|
132.50
|
|
2023-09-18
|
5
|
94
|
-89
|
138.00
|
|
2023-09-15
|
0
|
51
|
-51
|
130.00
|
|
2023-09-13
|
0
|
1
|
-1
|
129.00
|
|
2023-09-07
|
0
|
7
|
-7
|
131.00
|
|
2023-08-28
|
7
|
0
|
7
|
121.50
|
|
2023-08-24
|
0
|
7
|
-7
|
124.00
|
|
2023-08-17
|
0
|
6
|
-6
|
126.00
|
|
2023-07-21
|
0
|
2
|
-2
|
138.00
|
|
2023-07-19
|
0
|
3
|
-3
|
138.00
|
|
2023-07-18
|
0
|
6
|
-6
|
136.50
|
|
2023-07-17
|
5
|
2
|
3
|
140.50
|
|
2023-07-14
|
1
|
24
|
-23
|
141.50
|
|
2023-07-13
|
0
|
34
|
-34
|
134.50
|
|
2023-06-19
|
0
|
4
|
-4
|
156.00
|
|
2023-06-13
|
0
|
7
|
-7
|
160.00
|
|
2023-06-12
|
0
|
7
|
-7
|
154.00
|
|
2023-06-09
|
39
|
2
|
37
|
157.00
|
|
2023-06-06
|
0
|
6
|
-6
|
162.50
|
|
2023-06-02
|
0
|
39
|
-39
|
164.50
|
|
2023-04-21
|
0
|
10
|
-10
|
175.00
|
|
2023-04-11
|
0
|
6
|
-6
|
172.50
|
|
2023-04-10
|
1
|
8
|
-7
|
168.00
|
|
2023-03-22
|
0
|
3
|
-3
|
162.50
|
|
2023-03-16
|
1
|
18
|
-17
|
158.00
|
|
2023-03-15
|
0
|
47
|
-47
|
160.00
|
|
2023-03-14
|
0
|
79
|
-79
|
157.50
|
|
2023-03-08
|
0
|
55
|
-55
|
170.00
|
|
2023-03-07
|
0
|
99
|
-99
|
171.50
|
|
2023-03-06
|
15
|
460
|
-445
|
176.00
|
|
2023-03-03
|
5
|
14
|
-9
|
176.00
|
|
2023-03-02
|
0
|
17
|
-17
|
175.00
|
|
2023-03-01
|
17
|
6
|
11
|
173.00
|
|
2023-02-24
|
66
|
0
|
66
|
172.50
|
|
2023-02-22
|
6
|
0
|
6
|
175.00
|
|
2023-02-17
|
0
|
16
|
-16
|
172.00
|
|
2023-02-14
|
0
|
134
|
-134
|
173.50
|
|
2023-02-10
|
3
|
19
|
-16
|
168.00
|
|
2023-02-08
|
1
|
63
|
-62
|
180.00
|
|
2023-02-07
|
1
|
24
|
-23
|
175.50
|
|
2023-02-06
|
1
|
36
|
-35
|
172.50
|
|
2023-02-03
|
0
|
10
|
-10
|
173.50
|
|
2023-02-01
|
1
|
18
|
-17
|
172.50
|
|
2023-01-31
|
0
|
9
|
-9
|
174.00
|
|
2023-01-30
|
0
|
9
|
-9
|
172.00
|
|
2023-01-17
|
0
|
14
|
-14
|
169.50
|
|
2023-01-16
|
0
|
35
|
-35
|
162.50
|
|
2023-01-12
|
38
|
48
|
-10
|
166.50
|
|
2023-01-11
|
0
|
39
|
-39
|
165.50
|
|
2023-01-10
|
12
|
0
|
12
|
163.50
|
|
2023-01-06
|
10
|
0
|
10
|
161.50
|
|
2022-12-30
|
4
|
9
|
-5
|
151.50
|
|
2022-12-29
|
1
|
9
|
-8
|
155.50
|
|
2022-12-28
|
94
|
0
|
94
|
154.50
|
|
2022-12-26
|
3
|
0
|
3
|
162.00
|
|
2022-12-23
|
0
|
30
|
-30
|
168.00
|
|
2022-12-22
|
98
|
17
|
81
|
165.50
|
|
2022-12-21
|
40
|
47
|
-7
|
171.50
|
|
2022-12-20
|
32
|
61
|
-29
|
169.50
|
|
2022-12-19
|
60
|
72
|
-12
|
177.00
|
|
2022-12-15
|
8
|
1
|
7
|
187.00
|
|
2022-12-14
|
42
|
137
|
-95
|
189.00
|
|
2022-12-13
|
12
|
0
|
12
|
185.50
|
|
2022-12-12
|
19
|
3
|
16
|
184.00
|
|
2022-12-09
|
144
|
8
|
136
|
192.50
|
|
2022-12-07
|
148
|
7
|
141
|
182.00
|
|
2022-12-06
|
59
|
108
|
-49
|
188.00
|
|
2022-12-05
|
105
|
46
|
59
|
188.50
|
|
2022-12-02
|
423
|
15
|
408
|
176.00
|
|
2022-12-01
|
565
|
5
|
560
|
160.00
|
|
2022-11-21
|
1
|
5
|
-4
|
143.00
|
|
2022-11-11
|
3
|
24
|
-21
|
137.00
|
|
2022-11-10
|
24
|
3
|
21
|
140.50
|
|
2022-11-03
|
0
|
3
|
-3
|
124.00
|
|
2022-10-18
|
4
|
0
|
4
|
120.00
|
|
2022-10-05
|
12
|
346
|
-334
|
138.00
|
|
2022-10-04
|
212
|
1
|
211
|
146.50
|
|
2022-10-03
|
136
|
3
|
133
|
133.50
|
|
2022-09-23
|
0
|
5
|
-5
|
138.00
|
|
2022-08-31
|
0
|
12
|
-12
|
145.50
|
|
2022-08-08
|
1
|
4
|
-3
|
121.00
|
|
2022-08-03
|
3
|
0
|
3
|
115.00
|
|
2022-08-02
|
2
|
0
|
2
|
119.50
|
|
2022-07-27
|
1
|
46
|
-45
|
129.00
|
|
2022-07-26
|
47
|
0
|
47
|
124.50
|
|
2022-07-18
|
0
|
4
|
-4
|
128.50
|
|
2022-07-14
|
20
|
15
|
5
|
122.00
|
|
2022-07-13
|
0
|
16
|
-16
|
119.50
|
|
2022-07-08
|
32
|
2
|
30
|
123.00
|
|
2022-06-30
|
6
|
1
|
5
|
139.50
|
|
2022-06-24
|
9
|
13
|
-4
|
146.50
|
|
2022-06-17
|
0
|
73
|
-73
|
156.00
|
|
2022-06-13
|
13
|
3
|
10
|
173.50
|
|
2022-06-10
|
17
|
2
|
15
|
187.00
|
|
2022-06-09
|
64
|
2
|
62
|
190.00
|
|
2022-06-07
|
6
|
11
|
-5
|
183.50
|
|
2022-06-06
|
8
|
2
|
6
|
182.50
|
|
2022-05-17
|
1
|
4
|
-3
|
163.00
|
|
2022-05-05
|
5
|
12
|
-7
|
163.00
|
|
2022-05-03
|
0
|
5
|
-5
|
160.00
|
|
2022-04-22
|
0
|
5
|
-5
|
157.50
|
|
2022-04-20
|
0
|
4
|
-4
|
163.50
|
|
2022-04-07
|
1
|
12
|
-11
|
185.00
|
|
2022-03-30
|
2
|
5
|
-3
|
203.50
|
|
2022-03-28
|
14
|
0
|
14
|
202.00
|
|
2022-03-25
|
12
|
2
|
10
|
212.00
|
|
2022-03-17
|
3
|
8
|
-5
|
204.50
|
|
2022-03-16
|
7
|
2
|
5
|
189.00
|
|
2022-03-14
|
0
|
4
|
-4
|
205.00
|
|
2022-03-08
|
4
|
11
|
-7
|
200.50
|
|
2022-03-07
|
19
|
2
|
17
|
197.50
|
|
2022-03-03
|
5
|
1
|
4
|
216.00
|
|
2022-03-02
|
4
|
9
|
-5
|
220.50
|
|
2022-02-25
|
9
|
4
|
5
|
211.00
|
|
2022-02-23
|
1
|
5
|
-4
|
221.50
|
|
2022-02-21
|
10
|
2
|
8
|
222.50
|
|
2022-02-14
|
8
|
29
|
-21
|
209.50
|
|
2022-02-10
|
9
|
216
|
-207
|
258.00
|
|
2022-02-09
|
12
|
118
|
-106
|
262.50
|
|
2022-02-08
|
7
|
197
|
-190
|
244.50
|
|
2022-02-07
|
10
|
331
|
-321
|
241.50
|
|
2022-01-26
|
35
|
127
|
-92
|
254.50
|
|
2022-01-25
|
9
|
27
|
-18
|
282.50
|
|
2022-01-21
|
22
|
6
|
16
|
299.00
|
|
2022-01-20
|
12
|
17
|
-5
|
306.50
|
|
2022-01-18
|
13
|
4
|
9
|
316.00
|
|
2022-01-14
|
19
|
2
|
17
|
311.50
|
|
2022-01-12
|
171
|
3
|
168
|
320.00
|
|
2022-01-10
|
2
|
11
|
-9
|
328.50
|
|
2022-01-07
|
33
|
9
|
24
|
319.50
|
|
2022-01-06
|
23
|
6
|
17
|
342.00
|
|
2022-01-03
|
56
|
32
|
24
|
370.00
|
|
2021-12-30
|
12
|
6
|
6
|
382.00
|
|
2021-12-29
|
28
|
4
|
24
|
375.00
|
|
2021-12-28
|
8
|
3
|
5
|
367.50
|
|
2021-12-27
|
60
|
2
|
58
|
373.00
|
|
2021-12-23
|
11
|
116
|
-105
|
376.00
|
|
2021-12-22
|
24
|
3
|
21
|
366.50
|
|
2021-12-20
|
6
|
49
|
-43
|
369.50
|
|
2021-12-17
|
143
|
22
|
121
|
364.00
|
|
2021-12-16
|
142
|
101
|
41
|
364.00
|
|
2021-12-15
|
3
|
247
|
-244
|
354.00
|
|
2021-12-13
|
3
|
9
|
-6
|
357.00
|
|
2021-12-10
|
46
|
9
|
37
|
360.00
|
|
2021-12-09
|
16
|
6
|
10
|
352.00
|
|
2021-12-08
|
41
|
8
|
33
|
369.00
|
|
2021-12-07
|
28
|
9
|
19
|
361.00
|
|
2021-12-06
|
67
|
13
|
54
|
360.50
|
|
2021-12-03
|
39
|
78
|
-39
|
351.00
|
|
2021-12-02
|
57
|
13
|
44
|
328.00
|
|
2021-12-01
|
16
|
31
|
-15
|
335.00
|
|
2021-11-30
|
470
|
29
|
441
|
328.00
|
|
2021-11-29
|
27
|
15
|
12
|
305.00
|
|
2021-11-26
|
8
|
25
|
-17
|
315.50
|
|
2021-11-25
|
19
|
185
|
-166
|
342.00
|
|
2021-11-24
|
35
|
221
|
-186
|
349.00
|
|
2021-11-23
|
16
|
112
|
-96
|
363.00
|
|
2021-11-22
|
53
|
340
|
-287
|
390.00
|
|
2021-11-19
|
387
|
148
|
239
|
398.00
|
|
2021-11-18
|
90
|
16
|
74
|
365.00
|
|
2021-11-17
|
27
|
85
|
-58
|
361.50
|
|
2021-11-16
|
47
|
15
|
32
|
358.00
|
|
2021-11-15
|
121
|
134
|
-13
|
377.50
|
|
2021-11-12
|
191
|
71
|
120
|
372.00
|
|
2021-11-11
|
2
|
62
|
-60
|
340.00
|
|
2021-11-10
|
40
|
10
|
30
|
335.00
|
|
2021-11-08
|
7
|
18
|
-11
|
344.00
|
|
2021-11-05
|
20
|
157
|
-137
|
357.50
|
|
2021-11-04
|
175
|
231
|
-56
|
346.00
|
|
2021-11-03
|
19
|
14
|
5
|
335.00
|
|
2021-11-02
|
227
|
93
|
134
|
343.00
|
|
2021-11-01
|
5
|
141
|
-136
|
346.00
|
|
2021-10-29
|
132
|
228
|
-96
|
339.00
|
|
2021-10-28
|
235
|
345
|
-110
|
343.00
|
|
2021-10-27
|
25
|
11
|
14
|
380.00
|
|
2021-10-26
|
95
|
117
|
-22
|
380.50
|
|
2021-10-25
|
40
|
19
|
21
|
355.00
|
|
2021-10-21
|
75
|
243
|
-168
|
328.00
|
|
2021-10-20
|
145
|
19
|
126
|
325.50
|
|
2021-10-19
|
284
|
30
|
254
|
296.00
|
|
2021-10-18
|
26
|
5
|
21
|
275.50
|
|
2021-10-14
|
36
|
25
|
11
|
255.00
|
|
2021-10-13
|
67
|
95
|
-28
|
251.00
|
|
2021-10-12
|
11
|
248
|
-237
|
275.00
|
|
2021-10-08
|
7
|
15
|
-8
|
281.00
|
|
2021-10-07
|
11
|
88
|
-77
|
293.00
|
|
2021-10-06
|
26
|
14
|
12
|
292.50
|
|
2021-10-05
|
59
|
94
|
-35
|
283.50
|
|
2021-10-04
|
53
|
214
|
-161
|
308.00
|
|
2021-10-01
|
13
|
49
|
-36
|
315.00
|
|
2021-09-30
|
33
|
100
|
-67
|
341.50
|
|
2021-09-29
|
9
|
31
|
-22
|
310.50
|
|
2021-09-27
|
18
|
152
|
-134
|
377.00
|
|
2021-09-24
|
28
|
7
|
21
|
388.50
|
|
2021-09-23
|
32
|
18
|
14
|
356.00
|
|
2021-09-22
|
15
|
34
|
-19
|
324.00
|
|
2021-09-17
|
15
|
0
|
15
|
354.00
|
|
2021-09-15
|
9
|
4
|
5
|
355.50
|
|
2021-09-14
|
11
|
0
|
11
|
370.00
|
|
2021-09-13
|
0
|
8
|
-8
|
345.00
|
|
2021-09-03
|
91
|
37
|
54
|
305.50
|
|
2021-09-02
|
87
|
22
|
65
|
315.00
|
|
2021-08-30
|
5
|
22
|
-17
|
253.00
|
|
2021-08-27
|
10
|
1
|
9
|
230.00
|
|
2021-08-25
|
92
|
14
|
78
|
234.00
|
|
2021-08-24
|
110
|
230
|
-120
|
218.50
|
|
2021-08-20
|
24
|
12
|
12
|
192.00
|
|
2021-08-18
|
101
|
11
|
90
|
242.00
|
|
2021-08-17
|
46
|
1
|
45
|
220.00
|
|
2021-08-12
|
24
|
9
|
15
|
232.00
|
|
2021-08-11
|
22
|
3
|
19
|
227.50
|
|
2021-08-10
|
50
|
3
|
47
|
250.00
|
|
2021-08-09
|
63
|
3
|
60
|
255.00
|
|
2021-08-06
|
63
|
89
|
-26
|
254.50
|
|
2021-08-05
|
76
|
30
|
46
|
272.50
|
|
2021-08-04
|
119
|
5
|
114
|
248.00
|
|
2021-08-03
|
39
|
0
|
39
|
237.00
|
|
2021-08-02
|
145
|
16
|
129
|
226.50
|
|
2021-07-29
|
19
|
3
|
16
|
205.00
|
|
2021-07-27
|
189
|
37
|
152
|
207.50
|
|
2021-07-26
|
173
|
4
|
169
|
200.50
|
|
2021-07-23
|
88
|
42
|
46
|
182.50
|
|
2021-07-22
|
572
|
37
|
535
|
166.00
|
|
2021-07-19
|
6
|
0
|
6
|
143.50
|
|
2021-07-16
|
6
|
1
|
5
|
145.00
|
|
2021-06-15
|
0
|
6
|
-6
|
138.50
|
|
2021-05-17
|
10
|
0
|
10
|
115.00
|
|
2021-05-12
|
4
|
0
|
4
|
130.50
|
|
2021-05-10
|
0
|
3
|
-3
|
147.00
|
|
2021-03-31
|
5
|
0
|
5
|
158.00
|
|
2021-03-16
|
0
|
1
|
-1
|
139.50
|
|
2021-03-11
|
3
|
0
|
3
|
139.00
|
|
2021-03-05
|
0
|
1
|
-1
|
137.50
|
|
2021-02-25
|
0
|
1
|
-1
|
142.50
|
|
2021-02-22
|
1
|
0
|
1
|
140.50
|
|
2021-01-15
|
6
|
0
|
6
|
140.00
|
|
2021-01-05
|
0
|
1
|
-1
|
136.50
|
|
2020-12-31
|
4
|
0
|
4
|
135.00
|
|
2020-12-30
|
0
|
1
|
-1
|
135.50
|
|
2020-12-11
|
4
|
0
|
4
|
138.50
|
|
2020-11-25
|
2
|
0
|
2
|
143.00
|
|
2020-10-26
|
0
|
1
|
-1
|
128.00
|
|
2020-10-15
|
1
|
0
|
1
|
137.50
|
|
2020-09-25
|
4
|
1
|
3
|
135.50
|
|
2020-09-03
|
0
|
2
|
-2
|
161.00
|
|
2020-07-21
|
0
|
1
|
-1
|
144.00
|
|
2020-07-15
|
0
|
2
|
-2
|
150.00
|
|
2020-07-14
|
0
|
4
|
-4
|
150.50
|
|
2020-07-13
|
4
|
7
|
-3
|
152.00
|
|
2020-07-10
|
0
|
10
|
-10
|
150.00
|
|
2020-07-07
|
1
|
18
|
-17
|
147.50
|
|
2020-07-03
|
7
|
0
|
7
|
153.00
|
|
2020-07-02
|
12
|
2
|
10
|
150.50
|
|
2020-06-30
|
0
|
2
|
-2
|
132.50
|
|
2020-06-29
|
5
|
1
|
4
|
131.00
|
|
2020-05-19
|
0
|
19
|
-19
|
126.50
|
|
2020-05-15
|
11
|
3
|
8
|
128.50
|
|
2020-05-14
|
3
|
54
|
-51
|
130.00
|
|
2020-05-13
|
62
|
0
|
62
|
138.00
|
|
2020-05-05
|
0
|
2
|
-2
|
120.50
|
|
2020-04-20
|
6
|
0
|
6
|
122.00
|
|
2020-04-17
|
20
|
0
|
20
|
117.00
|
|
2020-03-31
|
2
|
2
|
2
|
102.00
|
|
2020-03-27
|
4
|
0
|
4
|
99.30
|
|
2020-03-26
|
3
|
0
|
3
|
101.50
|
|
2020-03-23
|
1
|
0
|
1
|
88.00
|
|
2020-03-19
|
11
|
1
|
10
|
87.80
|
|
2020-03-17
|
6
|
0
|
6
|
100.00
|
|
2020-03-13
|
17
|
2
|
15
|
111.00
|
|
2020-03-12
|
15
|
0
|
15
|
114.50
|
|
2020-03-11
|
30
|
0
|
30
|
126.50
|
|
2020-03-09
|
0
|
4
|
-4
|
131.00
|
|
2020-03-06
|
1
|
0
|
1
|
136.00
|
|
2020-03-04
|
5
|
0
|
5
|
134.00
|
|
2020-02-18
|
0
|
2
|
-2
|
147.50
|
|
2020-02-17
|
0
|
3
|
-3
|
146.00
|
|
2020-02-06
|
3
|
0
|
3
|
156.00
|
|
2020-02-03
|
0
|
1
|
-1
|
153.00
|
|
2020-01-15
|
0
|
3
|
-3
|
166.50
|
|
2020-01-13
|
3
|
0
|
3
|
172.50
|
|
2020-01-08
|
0
|
1
|
-1
|
166.00
|
|
2020-01-02
|
0
|
2
|
-2
|
178.00
|
|
2019-11-15
|
0
|
3
|
-3
|
181.50
|
|
2019-11-14
|
3
|
0
|
3
|
177.00
|
|
2019-11-06
|
0
|
2
|
-2
|
180.00
|
|
2019-10-29
|
0
|
4
|
-4
|
184.00
|
|
2019-10-28
|
2
|
0
|
2
|
189.00
|
|
2019-10-24
|
0
|
3
|
-3
|
186.00
|
|
2019-09-02
|
2
|
14
|
-12
|
224.50
|
|
2019-08-29
|
1
|
9
|
-8
|
215.00
|
|
2019-08-28
|
0
|
10
|
-10
|
212.00
|
|
2019-08-22
|
0
|
33
|
-33
|
210.00
|
|
2019-08-16
|
0
|
6
|
-6
|
198.00
|
|
2019-08-12
|
6
|
1
|
5
|
199.50
|
|
2019-07-11
|
1
|
9
|
-8
|
199.50
|
|
2019-07-10
|
2
|
11
|
-9
|
194.00
|
|
2019-07-03
|
0
|
3
|
-3
|
178.50
|
| 合計 | 12235 | 12322 | -85 | |
