| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
20
|
-20
|
563.00
|
|
2026-05-12
|
12
|
2
|
10
|
697.00
|
|
2026-04-29
|
0
|
6
|
-6
|
542.00
|
|
2026-04-28
|
1
|
7
|
-6
|
524.00
|
|
2026-04-20
|
6
|
73
|
-67
|
556.00
|
|
2026-04-17
|
3
|
110
|
-107
|
506.00
|
|
2026-04-16
|
14
|
41
|
-27
|
492.00
|
|
2026-04-15
|
17
|
8
|
9
|
486.00
|
|
2026-04-02
|
21
|
3
|
18
|
471.00
|
|
2026-04-01
|
27
|
11
|
16
|
486.00
|
|
2026-03-31
|
3
|
12
|
-9
|
475.00
|
|
2026-03-26
|
15
|
1
|
14
|
456.00
|
|
2026-03-20
|
29
|
8
|
21
|
484.00
|
|
2026-03-19
|
137
|
6
|
131
|
505.00
|
|
2026-03-18
|
9
|
1
|
8
|
483.50
|
|
2026-03-12
|
2
|
25
|
-23
|
486.50
|
|
2026-03-11
|
20
|
50
|
-30
|
479.00
|
|
2026-03-10
|
8
|
0
|
8
|
446.00
|
|
2026-03-04
|
1
|
34
|
-33
|
450.00
|
|
2026-03-02
|
32
|
0
|
32
|
455.00
|
|
2026-02-26
|
48
|
2
|
46
|
452.00
|
|
2026-02-09
|
3
|
105
|
-102
|
461.00
|
|
2026-02-05
|
53
|
2
|
51
|
488.00
|
|
2026-02-04
|
44
|
6
|
38
|
499.50
|
|
2026-01-30
|
54
|
0
|
54
|
469.00
|
|
2026-01-20
|
0
|
6
|
-6
|
426.00
|
|
2025-12-12
|
0
|
2
|
-2
|
402.00
|
|
2025-12-09
|
1
|
13
|
-12
|
414.50
|
|
2025-12-02
|
14
|
0
|
14
|
446.50
|
|
2025-11-28
|
0
|
10
|
-10
|
444.00
|
|
2025-11-25
|
10
|
0
|
10
|
432.00
|
|
2025-07-02
|
0
|
7
|
-7
|
548.00
|
|
2025-06-25
|
4
|
0
|
4
|
539.00
|
|
2024-12-24
|
0
|
5
|
-5
|
762.00
|
|
2024-10-24
|
1
|
30
|
-29
|
824.00
|
|
2024-10-22
|
30
|
0
|
30
|
841.00
|
|
2024-09-04
|
1
|
12
|
-11
|
825.00
|
|
2024-08-19
|
1
|
5
|
-4
|
1025.00
|
|
2024-08-12
|
0
|
29
|
-29
|
860.00
|
|
2024-08-02
|
1
|
24
|
-23
|
1040.00
|
|
2024-07-29
|
0
|
39
|
-39
|
1125.00
|
|
2024-07-26
|
0
|
5
|
-5
|
1245.00
|
|
2024-07-09
|
0
|
185
|
-185
|
1410.00
|
|
2024-07-01
|
0
|
7
|
-7
|
1180.00
|
|
2024-06-27
|
1
|
3
|
-2
|
1100.00
|
|
2024-06-26
|
16
|
1
|
15
|
1125.00
|
|
2024-06-14
|
3
|
92
|
-89
|
1225.00
|
|
2024-06-13
|
31
|
0
|
31
|
1135.00
|
|
2024-06-06
|
3
|
12
|
-9
|
1150.00
|
|
2024-06-05
|
25
|
0
|
25
|
1130.00
|
|
2024-06-04
|
99
|
7
|
92
|
1135.00
|
|
2024-05-28
|
0
|
30
|
-30
|
1130.00
|
|
2024-05-23
|
0
|
3
|
-3
|
1040.00
|
|
2024-05-21
|
0
|
21
|
-21
|
|
|
2024-05-16
|
50
|
0
|
50
|
1070.00
|
|
2024-05-15
|
5
|
79
|
-74
|
1085.00
|
|
2024-05-14
|
95
|
1
|
94
|
1030.00
|
|
2024-05-07
|
0
|
50
|
-50
|
1145.00
|
|
2024-04-23
|
0
|
8
|
-8
|
1145.00
|
|
2024-04-19
|
0
|
73
|
-73
|
1215.00
|
|
2024-04-18
|
1
|
9
|
-8
|
1295.00
|
|
2024-04-17
|
93
|
1
|
92
|
1325.00
|
|
2024-04-12
|
0
|
32
|
-32
|
1295.00
|
|
2024-04-11
|
41
|
60
|
-19
|
1295.00
|
|
2024-04-03
|
0
|
74
|
-74
|
1555.00
|
|
2024-04-02
|
19
|
89
|
-70
|
1595.00
|
|
2024-04-01
|
49
|
2
|
47
|
1480.00
|
|
2024-03-29
|
35
|
10
|
25
|
1410.00
|
|
2024-03-27
|
0
|
1
|
-1
|
1355.00
|
|
2024-03-26
|
2
|
0
|
2
|
1365.00
|
|
2024-03-14
|
4
|
60
|
-56
|
1465.00
|
|
2024-03-11
|
47
|
0
|
47
|
1555.00
|
|
2024-03-08
|
2
|
13
|
-11
|
1490.00
|
|
2024-03-07
|
82
|
1
|
81
|
1595.00
|
|
2024-03-06
|
30
|
0
|
30
|
1625.00
|
|
2024-03-05
|
135
|
179
|
-44
|
1805.00
|
|
2024-03-04
|
61
|
35
|
26
|
2005.00
|
|
2024-03-01
|
58
|
17
|
41
|
1985.00
|
|
2024-02-29
|
49
|
64
|
-15
|
1805.00
|
|
2024-02-27
|
5
|
0
|
5
|
1800.00
|
|
2024-02-23
|
55
|
1
|
54
|
1745.00
|
|
2024-02-21
|
15
|
0
|
15
|
1605.00
|
|
2024-02-20
|
35
|
0
|
35
|
1685.00
|
|
2024-02-19
|
29
|
0
|
29
|
1690.00
|
|
2024-02-16
|
35
|
0
|
35
|
1770.00
|
|
2024-02-15
|
0
|
6
|
-6
|
1820.00
|
|
2024-02-05
|
2
|
87
|
-85
|
1710.00
|
|
2024-02-02
|
121
|
2
|
119
|
1805.00
|
|
2024-02-01
|
6
|
55
|
-49
|
1725.00
|
|
2024-01-31
|
36
|
22
|
14
|
1760.00
|
|
2024-01-30
|
8
|
67
|
-59
|
1750.00
|
|
2024-01-29
|
90
|
11
|
79
|
1610.00
|
|
2024-01-26
|
32
|
72
|
-40
|
1535.00
|
|
2024-01-25
|
42
|
134
|
-92
|
1425.00
|
|
2024-01-24
|
123
|
6
|
117
|
1390.00
|
|
2024-01-23
|
1
|
121
|
-120
|
1425.00
|
|
2024-01-22
|
21
|
0
|
21
|
1400.00
|
|
2024-01-19
|
51
|
2
|
49
|
1375.00
|
|
2024-01-18
|
90
|
1
|
89
|
1405.00
|
|
2024-01-17
|
4
|
28
|
-24
|
1400.00
|
|
2024-01-16
|
8
|
91
|
-83
|
1370.00
|
|
2024-01-15
|
18
|
91
|
-73
|
1265.00
|
|
2024-01-11
|
167
|
9
|
158
|
1230.00
|
|
2024-01-09
|
25
|
0
|
25
|
1110.00
|
|
2023-11-27
|
1
|
0
|
1
|
949.00
|
|
2023-07-28
|
1
|
3
|
-2
|
920.00
|
|
2022-11-29
|
2
|
13
|
-11
|
505.00
|
|
2022-09-01
|
18
|
1
|
17
|
352.00
|
|
2022-06-15
|
0
|
5
|
-5
|
283.50
|
|
2022-06-02
|
0
|
2
|
-2
|
300.00
|
|
2022-04-13
|
0
|
1
|
-1
|
309.00
|
|
2022-03-31
|
2
|
0
|
2
|
340.00
|
|
2022-03-30
|
0
|
2
|
-2
|
346.50
|
|
2022-03-24
|
1
|
0
|
1
|
337.00
|
|
2022-03-18
|
2
|
0
|
2
|
329.00
|
|
2022-03-17
|
0
|
2
|
-2
|
331.00
|
|
2022-02-25
|
1
|
3
|
-2
|
351.50
|
|
2022-02-18
|
3
|
0
|
3
|
358.00
|
|
2022-02-10
|
10
|
0
|
10
|
376.00
|
|
2022-01-17
|
0
|
3
|
-3
|
368.00
|
|
2021-09-17
|
0
|
6
|
-6
|
406.00
|
|
2021-09-14
|
10
|
21
|
-11
|
410.50
|
|
2021-09-07
|
12
|
485
|
-473
|
395.50
|
|
2021-09-06
|
478
|
5
|
473
|
400.50
|
|
2021-09-02
|
0
|
19
|
-19
|
369.50
|
|
2021-08-19
|
0
|
2
|
-2
|
306.50
|
|
2021-08-13
|
2
|
0
|
2
|
327.00
|
|
2021-08-04
|
0
|
5
|
-5
|
395.50
|
|
2021-07-07
|
2
|
13
|
-11
|
411.00
|
|
2021-07-05
|
11
|
0
|
11
|
414.50
|
|
2021-06-30
|
6
|
9
|
-3
|
397.00
|
|
2021-06-22
|
0
|
7
|
-7
|
412.00
|
|
2021-06-17
|
8
|
88
|
-80
|
420.00
|
|
2021-06-15
|
19
|
155
|
-136
|
425.00
|
|
2021-06-10
|
4
|
13
|
-9
|
360.50
|
|
2021-06-03
|
13
|
0
|
13
|
362.00
|
|
2021-05-31
|
6
|
0
|
6
|
343.00
|
|
2021-05-24
|
1
|
7
|
-6
|
333.50
|
|
2021-05-17
|
6
|
27
|
-21
|
305.00
|
|
2021-05-11
|
1
|
11
|
-10
|
315.00
|
|
2021-05-07
|
11
|
0
|
11
|
371.00
|
|
2021-04-29
|
76
|
7
|
69
|
417.50
|
|
2021-04-27
|
58
|
0
|
58
|
435.00
|
|
2021-04-16
|
2
|
51
|
-49
|
450.00
|
|
2021-04-15
|
5
|
22
|
-17
|
463.50
|
|
2021-04-14
|
15
|
152
|
-137
|
458.00
|
|
2021-04-13
|
32
|
213
|
-181
|
489.00
|
|
2021-04-12
|
56
|
439
|
-383
|
499.00
|
|
2021-04-09
|
245
|
19
|
226
|
470.00
|
|
2021-04-07
|
605
|
1
|
604
|
397.00
|
|
2021-04-06
|
95
|
3
|
92
|
361.00
|
|
2021-04-01
|
0
|
5
|
-5
|
328.50
|
|
2021-03-30
|
3
|
0
|
3
|
320.00
|
|
2021-02-23
|
2
|
0
|
2
|
338.00
|
|
2021-02-02
|
0
|
7
|
-7
|
346.50
|
|
2021-02-01
|
7
|
0
|
7
|
336.50
|
|
2021-01-18
|
7
|
0
|
7
|
343.50
|
|
2020-12-25
|
2
|
0
|
2
|
332.00
|
|
2020-12-24
|
0
|
2
|
-2
|
336.00
|
|
2020-12-21
|
3
|
0
|
3
|
328.00
|
|
2020-12-08
|
0
|
5
|
-5
|
354.50
|
|
2020-11-11
|
7
|
0
|
7
|
311.00
|
|
2020-10-28
|
3
|
15
|
-12
|
308.00
|
|
2020-08-24
|
2
|
0
|
2
|
302.00
|
|
2020-08-17
|
3
|
0
|
3
|
319.00
|
|
2020-06-18
|
1
|
6
|
-5
|
324.50
|
|
2020-06-05
|
5
|
0
|
5
|
314.50
|
|
2020-04-30
|
0
|
5
|
-5
|
273.50
|
|
2020-04-28
|
6
|
1
|
5
|
263.50
|
|
2019-12-31
|
2
|
0
|
2
|
335.00
|
|
2019-12-25
|
3
|
0
|
3
|
322.50
|
|
2019-12-13
|
6
|
0
|
6
|
328.00
|
|
2019-11-25
|
3
|
0
|
3
|
361.00
|
|
2019-10-18
|
33
|
0
|
33
|
380.00
|
|
2019-09-24
|
6
|
0
|
6
|
322.00
|
|
2019-09-23
|
5
|
0
|
5
|
322.00
|
| 合計 | 4606 | 4606 | 0 | |
