點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

永道-KY (6863)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.2% (16/37 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
18 pts
5日大漲率 13.5%
10日大漲率 16.2%
20日大漲率 27%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-01
0
1
-1
90.40
2026-03-26
0
1
-1
90.00
2026-01-28
0
1
-1
114.00
2026-01-27
0
1
-1
113.50
2025-12-30
1
0
1
117.00
2025-12-26
1
0
1
115.50
2025-11-03
0
2
-2
139.50
2025-10-23
1
0
1
137.50
2025-07-09
0
2
-2
155.00
2025-06-12
0
5
-5
153.00
2025-06-09
0
1
-1
165.00
2025-06-03
0
3
-3
166.00
2025-05-20
0
1
-1
174.50
2025-05-12
2
0
2
179.00
2025-05-09
2
0
2
180.50
2025-05-05
0
5
-5
171.50
2025-04-30
3
0
3
180.00
2025-03-28
0
7
-7
203.00
2024-12-31
1
0
1
234.00
2024-05-20
6
0
6
220.50
2024-05-16
5
30
-25
217.00
2024-04-23
0
5
-5
138.50
2024-04-11
1
5
-4
152.00
2024-04-10
11
0
11
151.50
2024-03-25
0
4
-4
2024-03-11
5
0
5
162.50
2024-02-26
0
6
-6
163.00
2024-02-21
20
0
20
167.00
2024-02-15
0
10
-10
161.50
2024-01-26
2
10
-8
153.00
2024-01-23
10
0
10
156.00
2024-01-22
12
27
-15
156.00
2024-01-18
11
1
10
148.50
2024-01-12
0
14
-14
145.00
2024-01-11
14
0
14
147.00
2024-01-10
9
19
-10
146.00
2024-01-09
2
0
2
139.00
2024-01-08
2
0
2
139.00
2024-01-04
0
2
-2
138.50
2023-12-28
6
0
6
145.00
2023-12-11
0
6
-6
155.00
2023-11-22
26
5
21
158.50
2023-11-14
0
3
-3
140.00
2023-11-03
0
4
-4
144.00
2023-11-02
2
6
-4
145.00
2023-10-25
1
0
1
143.00
2023-10-20
2
0
2
139.50
2023-10-19
2
0
2
139.00
2023-10-18
7
19
-12
139.00
2023-10-16
0
7
-7
146.50
2023-09-22
1
0
1
143.50
2023-09-14
16
6
10
156.00
2023-09-13
0
12
-12
151.00
2023-09-12
7
0
7
149.50
2023-09-11
7
0
7
145.50
2023-08-29
6
0
6
142.50
2023-08-24
0
8
-8
137.00
2023-08-23
4
0
4
140.50
2023-08-22
2
0
2
138.50
2023-08-21
3
0
3
135.00
2023-06-06
3
0
3
177.00
2023-05-16
0
6
-6
158.00
合計 216 245 -29