點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

常珵 (8097)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.5% (12/32 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
6 pts
5日大漲率 15.6%
10日大漲率 15.6%
20日大漲率 21.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-14
0
10
-10
55.10
2026-06-25
1
0
1
59.10
2026-06-24
1
0
1
59.90
2026-06-22
2
0
2
61.00
2026-06-18
2
0
2
60.30
2026-06-17
1
0
1
58.70
2026-06-16
1
0
1
57.70
2026-06-15
1
0
1
58.30
2026-06-10
0
1
-1
59.00
2025-07-02
0
0
0
68.20
2024-11-28
0
11
-11
80.20
2024-11-07
3
0
3
76.50
2024-10-25
0
18
-18
75.70
2024-10-23
15
34
-19
78.30
2024-09-10
3
0
3
62.60
2024-09-06
5
0
5
66.10
2024-09-05
4
0
4
66.80
2024-04-01
6
0
6
65.90
2024-03-12
16
0
16
65.40
2023-11-27
0
7
-7
54.90
2023-11-24
0
18
-18
53.60
2023-11-17
1
33
-32
51.00
2023-11-16
0
10
-10
51.30
2023-11-10
2
0
2
46.60
2023-08-02
7
0
7
47.35
2023-07-26
0
3
-3
47.80
2023-07-21
2
7
-5
49.15
2023-07-12
5
52
-47
51.70
2023-07-10
115
0
115
55.90
2023-07-07
11
1
10
55.90
2023-06-30
0
12
-12
56.80
2023-06-29
5
0
5
56.10
2023-06-15
0
24
-24
57.50
2023-06-09
16
1
15
59.60
2023-06-08
10
0
10
58.60
2023-05-02
9
0
9
49.00
2023-02-09
0
5
-5
58.80
2023-01-09
0
3
-3
58.60
2022-12-20
0
7
-7
60.00
2022-10-24
4
0
4
61.00
2022-01-05
0
30
-30
30.00
2021-12-29
0
5
-5
31.40
2021-12-24
0
7
-7
31.55
2021-12-20
0
3
-3
30.75
2021-12-13
20
4
16
31.75
2021-12-08
0
22
-22
31.75
2021-12-07
20
1
19
31.20
2021-11-26
14
0
14
26.55
2021-07-23
0
4
-4
26.70
2021-01-14
0
10
-10
15.70
2020-01-06
0
2
-2
13.35
2019-12-25
0
2
-2
14.80
2019-11-22
4
0
4
15.10
2019-11-21
6
0
6
15.30
2019-11-04
4
0
4
15.20
合計 316 347 -31