| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
0
|
0
|
132.50
|
|
2026-05-25
|
0
|
1
|
-1
|
127.00
|
|
2026-05-20
|
0
|
0
|
0
|
125.50
|
|
2026-05-08
|
2
|
0
|
2
|
130.50
|
|
2026-05-07
|
3
|
0
|
3
|
131.00
|
|
2026-05-05
|
1
|
0
|
1
|
142.50
|
|
2026-05-04
|
2
|
0
|
2
|
144.50
|
|
2026-04-29
|
0
|
0
|
0
|
148.50
|
|
2026-04-22
|
0
|
1
|
-1
|
155.00
|
|
2026-04-17
|
0
|
1
|
-1
|
155.00
|
|
2026-04-13
|
0
|
0
|
0
|
148.50
|
|
2026-04-02
|
0
|
0
|
0
|
148.00
|
|
2026-03-27
|
0
|
1
|
-1
|
151.50
|
|
2026-03-26
|
0
|
0
|
0
|
153.00
|
|
2026-03-25
|
0
|
0
|
0
|
152.50
|
|
2026-02-23
|
0
|
1
|
-1
|
174.00
|
|
2026-01-30
|
0
|
1
|
-1
|
184.00
|
|
2026-01-22
|
0
|
3
|
-3
|
191.00
|
|
2026-01-12
|
0
|
23
|
-23
|
173.00
|
|
2025-12-31
|
5
|
0
|
5
|
180.00
|
|
2025-12-30
|
0
|
5
|
-5
|
175.00
|
|
2025-11-07
|
0
|
0
|
0
|
154.00
|
|
2025-11-03
|
0
|
0
|
0
|
156.50
|
|
2025-09-16
|
6
|
0
|
6
|
177.00
|
|
2025-09-15
|
2
|
0
|
2
|
178.00
|
|
2025-09-09
|
0
|
5
|
-5
|
198.00
|
|
2025-08-28
|
0
|
10
|
-10
|
176.00
|
|
2025-08-27
|
0
|
7
|
-7
|
183.50
|
|
2025-08-25
|
0
|
3
|
-3
|
179.00
|
|
2025-08-21
|
20
|
5
|
15
|
182.50
|
|
2025-08-08
|
1
|
0
|
1
|
164.00
|
|
2025-08-07
|
3
|
1
|
2
|
160.50
|
|
2025-07-30
|
1
|
0
|
1
|
148.00
|
|
2025-07-07
|
1
|
0
|
1
|
163.50
|
|
2025-06-23
|
1
|
0
|
1
|
162.00
|
|
2025-06-09
|
2
|
0
|
2
|
171.50
|
|
2025-06-02
|
0
|
2
|
-2
|
169.50
|
|
2025-05-05
|
2
|
0
|
2
|
171.00
|
|
2025-04-30
|
3
|
1
|
2
|
163.00
|
|
2025-03-04
|
3
|
0
|
3
|
265.50
|
|
2025-03-03
|
0
|
1
|
-1
|
263.00
|
|
2025-01-02
|
4
|
1
|
3
|
280.00
|
|
2024-12-23
|
8
|
1
|
7
|
297.00
|
|
2024-12-18
|
6
|
0
|
6
|
321.50
|
|
2024-12-05
|
0
|
13
|
-13
|
307.00
|
|
2024-11-13
|
4
|
1
|
3
|
251.50
|
|
2024-11-08
|
12
|
2
|
10
|
260.50
|
|
2024-11-07
|
0
|
17
|
-17
|
282.00
|
|
2024-10-23
|
0
|
4
|
-4
|
277.50
|
|
2024-10-18
|
1
|
0
|
1
|
241.00
|
|
2024-10-17
|
4
|
1
|
3
|
244.50
|
|
2024-10-14
|
2
|
0
|
2
|
244.00
|
|
2024-10-04
|
3
|
1
|
2
|
254.00
|
|
2024-09-27
|
5
|
0
|
5
|
272.00
|
|
2024-09-13
|
0
|
10
|
-10
|
263.50
|
|
2024-09-10
|
16
|
3
|
13
|
245.50
|
|
2024-09-06
|
0
|
21
|
-21
|
269.50
|
|
2024-08-15
|
0
|
11
|
-11
|
223.00
|
|
2024-07-26
|
5
|
0
|
5
|
211.00
|
|
2024-06-13
|
2
|
0
|
2
|
163.50
|
|
2024-03-28
|
0
|
20
|
-20
|
209.00
|
|
2024-03-18
|
3
|
38
|
-35
|
205.50
|
|
2024-03-12
|
0
|
10
|
-10
|
180.50
|
|
2024-01-26
|
0
|
6
|
-6
|
174.50
|
|
2024-01-25
|
6
|
2
|
4
|
168.50
|
|
2024-01-12
|
6
|
16
|
-10
|
163.50
|
|
2024-01-04
|
0
|
15
|
-15
|
138.50
|
|
2023-12-19
|
1
|
6
|
-5
|
122.50
|
|
2023-12-14
|
18
|
1
|
17
|
123.50
|
|
2023-11-30
|
0
|
4
|
-4
|
158.50
|
|
2023-11-17
|
0
|
100
|
-100
|
108.50
|
|
2023-11-08
|
3
|
0
|
3
|
84.90
|
|
2023-10-23
|
6
|
0
|
6
|
78.60
|
|
2023-10-13
|
0
|
12
|
-12
|
88.50
|
|
2023-10-04
|
18
|
4
|
14
|
89.40
|
|
2023-09-15
|
0
|
10
|
-10
|
86.10
|
|
2023-06-29
|
2
|
0
|
2
|
62.80
|
|
2023-06-05
|
0
|
1
|
-1
|
60.20
|
|
2023-05-11
|
2
|
0
|
2
|
55.90
|
|
2023-01-30
|
0
|
2
|
-2
|
57.60
|
|
2023-01-17
|
0
|
1
|
-1
|
57.00
|
|
2022-12-16
|
1
|
0
|
1
|
60.80
|
|
2022-11-30
|
1
|
0
|
1
|
58.40
|
|
2022-11-29
|
1
|
0
|
1
|
57.50
|
|
2022-11-23
|
1
|
0
|
1
|
57.50
|
|
2022-11-03
|
1
|
0
|
1
|
51.10
|
|
2022-10-17
|
4
|
0
|
4
|
50.80
|
|
2022-08-01
|
2
|
0
|
2
|
68.20
|
|
2022-06-22
|
0
|
8
|
-8
|
60.00
|
|
2022-06-15
|
0
|
8
|
-8
|
48.50
|
|
2022-06-14
|
0
|
20
|
-20
|
44.10
|
|
2022-06-13
|
0
|
6
|
-6
|
40.10
|
|
2022-05-30
|
0
|
2
|
-2
|
40.45
|
|
2022-05-16
|
0
|
1
|
-1
|
39.35
|
|
2022-05-10
|
2
|
0
|
2
|
38.10
|
|
2022-05-09
|
2
|
0
|
2
|
36.75
|
|
2022-05-06
|
2
|
0
|
2
|
38.00
|
|
2022-05-05
|
2
|
0
|
2
|
38.10
|
|
2021-12-28
|
3
|
0
|
3
|
39.20
|
|
2021-12-27
|
4
|
0
|
4
|
39.15
|
|
2021-05-11
|
0
|
3
|
-3
|
44.45
|
|
2021-05-05
|
0
|
4
|
-4
|
44.60
|
|
2021-05-03
|
0
|
2
|
-2
|
44.80
|
|
2021-04-28
|
0
|
2
|
-2
|
45.75
|
|
2021-03-02
|
0
|
2
|
-2
|
46.00
|
|
2021-02-23
|
0
|
2
|
-2
|
46.00
|
|
2020-12-31
|
0
|
1
|
-1
|
48.15
|
|
2020-12-30
|
0
|
1
|
-1
|
47.95
|
|
2020-12-28
|
0
|
2
|
-2
|
49.00
|
|
2020-12-25
|
0
|
1
|
-1
|
47.90
|
|
2020-12-24
|
0
|
1
|
-1
|
48.00
|
|
2020-12-23
|
0
|
2
|
-2
|
48.15
|
|
2020-12-18
|
0
|
2
|
-2
|
47.95
|
|
2020-12-17
|
0
|
1
|
-1
|
47.80
|
|
2020-12-16
|
0
|
2
|
-2
|
47.60
|
|
2020-11-24
|
0
|
1
|
-1
|
49.50
|
|
2020-11-23
|
0
|
2
|
-2
|
49.60
|
|
2020-05-21
|
0
|
2
|
-2
|
56.60
|
|
2020-05-20
|
0
|
2
|
-2
|
54.80
|
|
2020-05-05
|
0
|
2
|
-2
|
47.50
|
|
2020-04-30
|
0
|
2
|
-2
|
47.00
|
|
2020-03-25
|
1
|
0
|
1
|
38.15
|
|
2020-03-20
|
1
|
0
|
1
|
38.90
|
|
2020-03-19
|
1
|
0
|
1
|
36.20
|
|
2020-03-16
|
1
|
0
|
1
|
41.55
|
|
2020-03-13
|
2
|
0
|
2
|
43.00
|
|
2020-02-19
|
1
|
0
|
1
|
52.00
|
|
2020-02-10
|
1
|
0
|
1
|
50.80
|
|
2020-02-03
|
2
|
0
|
2
|
57.70
|
|
2020-01-30
|
3
|
0
|
3
|
59.60
|
|
2020-01-06
|
1
|
0
|
1
|
65.00
|
|
2019-12-25
|
2
|
0
|
2
|
66.50
|
|
2019-12-17
|
0
|
2
|
-2
|
68.00
|
|
2019-11-26
|
0
|
5
|
-5
|
65.90
|
|
2019-11-25
|
1
|
0
|
1
|
62.60
|
|
2019-11-11
|
4
|
0
|
4
|
58.70
|
|
2019-11-07
|
0
|
10
|
-10
|
63.20
|
|
2019-10-28
|
2
|
0
|
2
|
58.00
|
|
2019-09-02
|
0
|
14
|
-14
|
58.90
|
|
2019-08-13
|
3
|
0
|
3
|
46.70
|
|
2019-07-05
|
3
|
0
|
3
|
44.00
|
|
2019-07-01
|
1
|
0
|
1
|
43.05
|
| 合計 | 251 | 521 | -270 | |
