| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
1
|
-1
|
27.55
|
|
2026-05-28
|
8
|
1
|
7
|
28.00
|
|
2026-05-04
|
1
|
0
|
1
|
24.35
|
|
2026-04-17
|
1
|
1
|
0
|
24.70
|
|
2026-04-16
|
1
|
1
|
0
|
24.80
|
|
2026-04-14
|
1
|
0
|
1
|
24.00
|
|
2026-04-13
|
6
|
0
|
6
|
23.90
|
|
2026-04-10
|
0
|
1
|
-1
|
23.60
|
|
2026-04-08
|
1
|
0
|
1
|
23.75
|
|
2026-04-07
|
0
|
1
|
-1
|
23.60
|
|
2026-04-02
|
3
|
0
|
3
|
23.50
|
|
2026-03-31
|
3
|
0
|
3
|
23.05
|
|
2026-03-30
|
1
|
0
|
1
|
23.25
|
|
2026-03-27
|
8
|
0
|
8
|
23.30
|
|
2026-03-26
|
0
|
1
|
-1
|
22.90
|
|
2026-03-25
|
1
|
0
|
1
|
23.00
|
|
2026-03-19
|
0
|
1
|
-1
|
23.40
|
|
2026-03-18
|
9
|
0
|
9
|
23.45
|
|
2026-03-17
|
2
|
2
|
0
|
23.80
|
|
2026-03-12
|
0
|
1
|
-1
|
23.30
|
|
2026-03-11
|
1
|
0
|
1
|
22.95
|
|
2026-03-06
|
0
|
2
|
-2
|
23.80
|
|
2026-03-05
|
2
|
0
|
2
|
24.15
|
|
2026-03-02
|
0
|
1
|
-1
|
24.80
|
|
2026-02-11
|
1
|
0
|
1
|
25.10
|
|
2026-02-05
|
6
|
1
|
5
|
24.55
|
|
2026-02-04
|
1
|
0
|
1
|
24.65
|
|
2026-02-03
|
1
|
0
|
1
|
24.50
|
|
2026-01-30
|
2
|
0
|
2
|
25.30
|
|
2026-01-15
|
0
|
1
|
-1
|
24.70
|
|
2026-01-12
|
1
|
0
|
1
|
25.30
|
|
2026-01-07
|
12
|
1
|
11
|
25.40
|
|
2026-01-05
|
2
|
1
|
1
|
25.55
|
|
2026-01-02
|
19
|
1
|
18
|
25.70
|
|
2025-12-31
|
9
|
0
|
9
|
25.70
|
|
2025-12-30
|
16
|
1
|
15
|
25.60
|
|
2025-12-29
|
20
|
1
|
19
|
25.60
|
|
2025-12-26
|
1
|
0
|
1
|
25.50
|
|
2025-12-22
|
5
|
0
|
5
|
25.80
|
|
2025-12-19
|
0
|
1
|
-1
|
25.25
|
|
2025-12-17
|
1
|
0
|
1
|
25.80
|
|
2025-12-16
|
0
|
1
|
-1
|
25.90
|
|
2025-12-12
|
1
|
0
|
1
|
25.85
|
|
2025-12-11
|
1
|
0
|
1
|
25.60
|
|
2025-12-05
|
0
|
1
|
-1
|
26.00
|
|
2025-12-04
|
1
|
0
|
1
|
25.85
|
|
2025-12-02
|
1
|
0
|
1
|
25.45
|
|
2025-12-01
|
0
|
1
|
-1
|
25.75
|
|
2025-11-27
|
1
|
1
|
0
|
25.80
|
|
2025-11-26
|
1
|
0
|
1
|
25.75
|
|
2025-11-06
|
0
|
1
|
-1
|
28.40
|
|
2025-10-17
|
0
|
1
|
-1
|
29.10
|
|
2025-10-16
|
1
|
0
|
1
|
29.20
|
|
2025-10-15
|
0
|
6
|
-6
|
29.40
|
|
2025-09-22
|
1
|
0
|
1
|
29.70
|
|
2025-09-18
|
1
|
0
|
1
|
29.10
|
|
2025-09-17
|
0
|
1
|
-1
|
28.80
|
|
2025-09-11
|
0
|
4
|
-4
|
29.25
|
|
2025-08-20
|
0
|
2
|
-2
|
28.80
|
|
2025-08-19
|
2
|
0
|
2
|
29.60
|
|
2025-07-29
|
1
|
0
|
1
|
24.25
|
|
2025-07-25
|
0
|
1
|
-1
|
24.20
|
|
2025-07-23
|
1
|
0
|
1
|
23.90
|
|
2025-07-17
|
0
|
1
|
-1
|
24.75
|
|
2025-07-14
|
1
|
0
|
1
|
24.40
|
|
2025-07-10
|
0
|
11
|
-11
|
25.95
|
|
2025-07-09
|
4
|
0
|
4
|
23.60
|
|
2025-07-08
|
7
|
0
|
7
|
23.55
|
|
2025-07-02
|
0
|
1
|
-1
|
24.50
|
|
2025-07-01
|
1
|
0
|
1
|
24.45
|
|
2025-06-24
|
0
|
1
|
-1
|
24.05
|
|
2025-06-17
|
0
|
2
|
-2
|
25.75
|
|
2025-06-16
|
2
|
0
|
2
|
25.50
|
|
2025-06-06
|
1
|
0
|
1
|
25.20
|
|
2025-06-05
|
0
|
1
|
-1
|
25.05
|
|
2025-05-20
|
0
|
1
|
-1
|
27.00
|
|
2025-05-12
|
0
|
1
|
-1
|
28.70
|
|
2024-06-27
|
0
|
23
|
-23
|
24.00
|
|
2024-06-05
|
5
|
0
|
5
|
24.75
|
|
2024-06-04
|
7
|
2
|
5
|
24.65
|
|
2024-06-03
|
0
|
3
|
-3
|
25.05
|
|
2024-05-31
|
7
|
0
|
7
|
24.70
|
|
2024-05-30
|
6
|
0
|
6
|
24.35
|
|
2024-05-15
|
0
|
1
|
-1
|
23.65
|
|
2024-04-22
|
6
|
0
|
6
|
24.00
|
|
2024-04-19
|
10
|
0
|
10
|
23.85
|
|
2024-03-27
|
3
|
0
|
3
|
25.30
|
|
2024-03-20
|
2
|
0
|
2
|
23.35
|
|
2024-03-06
|
13
|
2
|
11
|
26.30
|
|
2024-02-22
|
0
|
10
|
-10
|
23.70
|
|
2024-02-21
|
0
|
8
|
-8
|
24.05
|
|
2024-01-23
|
2
|
7
|
-5
|
22.50
|
|
2024-01-22
|
7
|
1
|
6
|
22.60
|
| 合計 | 243 | 118 | 125 | |
