| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-22
|
60
|
0
|
60
|
99.00
|
|
2026-01-21
|
0
|
45
|
-45
|
97.00
|
|
2026-01-19
|
0
|
41
|
-41
|
98.80
|
|
2026-01-16
|
41
|
0
|
41
|
101.50
|
|
2026-01-13
|
0
|
62
|
-62
|
97.90
|
|
2026-01-12
|
60
|
1
|
59
|
101.00
|
|
2025-11-18
|
1
|
55
|
-54
|
89.20
|
|
2025-11-17
|
0
|
55
|
-55
|
91.80
|
|
2025-10-21
|
55
|
5
|
50
|
101.50
|
|
2025-10-17
|
3
|
51
|
-48
|
94.60
|
|
2025-10-02
|
50
|
6
|
44
|
97.30
|
|
2025-09-26
|
0
|
45
|
-45
|
96.00
|
|
2025-09-11
|
200
|
0
|
200
|
96.80
|
|
2025-09-09
|
1
|
51
|
-50
|
95.40
|
|
2025-09-04
|
1
|
88
|
-87
|
97.70
|
|
2025-09-01
|
5
|
133
|
-128
|
106.50
|
|
2025-08-08
|
50
|
8
|
42
|
74.70
|
|
2025-08-05
|
41
|
0
|
41
|
76.20
|
|
2025-08-01
|
10
|
70
|
-60
|
80.70
|
|
2025-06-09
|
11
|
0
|
11
|
44.35
|
|
2025-04-29
|
42
|
0
|
42
|
39.30
|
|
2025-04-25
|
23
|
0
|
23
|
37.85
|
|
2025-04-23
|
42
|
0
|
42
|
36.25
|
|
2025-04-22
|
10
|
1
|
9
|
34.60
|
|
2025-04-18
|
3
|
0
|
3
|
35.55
|
|
2025-04-17
|
7
|
0
|
7
|
35.65
|
|
2025-04-08
|
61
|
0
|
61
|
33.65
|
|
2025-04-02
|
22
|
0
|
22
|
41.50
|
|
2025-04-01
|
40
|
2
|
38
|
40.95
|
|
2025-03-28
|
0
|
80
|
-80
|
42.35
|
|
2025-03-19
|
0
|
10
|
-10
|
45.25
|
|
2025-03-14
|
5
|
0
|
5
|
45.00
|
|
2025-03-04
|
0
|
13
|
-13
|
46.45
|
|
2025-03-03
|
0
|
42
|
-42
|
46.70
|
|
2025-02-11
|
36
|
0
|
36
|
49.85
|
|
2025-02-10
|
30
|
1
|
29
|
50.50
|
|
2025-02-03
|
135
|
0
|
135
|
49.30
|
|
2025-01-15
|
0
|
28
|
-28
|
44.10
|
|
2025-01-14
|
13
|
0
|
13
|
45.55
|
|
2025-01-13
|
0
|
20
|
-20
|
45.00
|
|
2025-01-09
|
22
|
0
|
22
|
46.20
|
|
2025-01-07
|
29
|
0
|
29
|
48.15
|
|
2024-12-31
|
1
|
147
|
-146
|
47.35
|
|
2024-12-30
|
0
|
29
|
-29
|
48.10
|
|
2024-12-26
|
58
|
0
|
58
|
48.90
|
|
2024-12-25
|
12
|
0
|
12
|
48.25
|
|
2024-12-24
|
26
|
0
|
26
|
47.65
|
|
2024-12-03
|
2
|
30
|
-28
|
52.00
|
|
2024-11-25
|
0
|
22
|
-22
|
53.10
|
|
2024-11-22
|
5
|
32
|
-27
|
53.10
|
|
2024-11-19
|
1
|
24
|
-23
|
51.60
|
|
2024-11-18
|
2
|
53
|
-51
|
52.10
|
|
2024-11-15
|
0
|
44
|
-44
|
53.30
|
|
2024-11-13
|
0
|
20
|
-20
|
54.50
|
|
2024-11-11
|
50
|
0
|
50
|
52.90
|
|
2024-11-08
|
20
|
60
|
-40
|
51.60
|
|
2024-11-07
|
50
|
32
|
18
|
52.60
|
|
2024-11-04
|
20
|
1
|
19
|
51.90
|
|
2024-10-28
|
44
|
134
|
-90
|
53.10
|
|
2024-10-25
|
70
|
42
|
28
|
54.90
|
|
2024-10-22
|
30
|
0
|
30
|
55.00
|
|
2024-10-01
|
34
|
1
|
33
|
49.50
|
|
2024-09-30
|
190
|
0
|
190
|
50.60
|
|
2024-09-18
|
10
|
0
|
10
|
46.85
|
|
2024-09-13
|
30
|
0
|
30
|
46.80
|
|
2024-09-11
|
30
|
2
|
28
|
44.90
|
|
2024-09-10
|
2
|
30
|
-28
|
44.00
|
|
2024-09-05
|
0
|
70
|
-70
|
45.50
|
|
2024-08-30
|
20
|
1
|
19
|
48.85
|
|
2024-08-27
|
0
|
80
|
-80
|
47.95
|
|
2024-08-22
|
0
|
80
|
-80
|
48.20
|
|
2024-08-21
|
1
|
105
|
-104
|
48.75
|
|
2024-08-16
|
0
|
30
|
-30
|
49.75
|
|
2024-08-15
|
0
|
46
|
-46
|
48.60
|
|
2024-08-14
|
0
|
17
|
-17
|
48.50
|
|
2024-08-12
|
20
|
0
|
20
|
47.50
|
|
2024-08-08
|
1
|
30
|
-29
|
45.45
|
|
2024-08-06
|
60
|
1
|
59
|
42.35
|
|
2024-08-02
|
49
|
94
|
-45
|
48.00
|
|
2024-07-17
|
3
|
40
|
-37
|
54.50
|
|
2024-07-12
|
11
|
52
|
-41
|
55.90
|
|
2024-07-01
|
36
|
88
|
-52
|
53.60
|
|
2024-06-18
|
40
|
0
|
40
|
49.10
|
|
2024-06-17
|
40
|
0
|
40
|
48.55
|
|
2024-06-06
|
42
|
1
|
41
|
45.70
|
|
2024-05-30
|
0
|
79
|
-79
|
44.30
|
|
2024-05-24
|
11
|
35
|
-24
|
44.90
|
|
2024-05-23
|
29
|
0
|
29
|
45.25
|
|
2024-05-17
|
9
|
44
|
-35
|
45.05
|
|
2024-05-15
|
26
|
2
|
24
|
44.65
|
|
2024-05-14
|
52
|
20
|
32
|
44.25
|
|
2024-04-29
|
64
|
0
|
64
|
44.75
|
|
2024-04-26
|
43
|
4
|
39
|
44.05
|
|
2024-04-22
|
0
|
26
|
-26
|
39.55
|
|
2024-04-19
|
26
|
0
|
26
|
40.85
|
|
2024-04-18
|
17
|
119
|
-102
|
41.45
|
|
2024-04-17
|
0
|
37
|
-37
|
42.45
|
|
2024-04-16
|
40
|
0
|
40
|
40.95
|
|
2024-04-15
|
4
|
50
|
-46
|
43.30
|
|
2024-04-11
|
3
|
61
|
-58
|
44.20
|
|
2024-04-09
|
46
|
80
|
-34
|
46.35
|
|
2024-01-11
|
0
|
35
|
-35
|
37.80
|
|
2024-01-08
|
0
|
26
|
-26
|
37.60
|
|
2023-11-30
|
0
|
45
|
-45
|
36.75
|
|
2023-11-23
|
20
|
0
|
20
|
38.75
|
|
2023-11-20
|
40
|
0
|
40
|
37.80
|
|
2023-11-15
|
24
|
0
|
24
|
36.75
|
|
2023-11-06
|
36
|
0
|
36
|
35.70
|
|
2023-11-03
|
60
|
0
|
60
|
34.85
|
|
2023-11-01
|
30
|
0
|
30
|
34.50
|
|
2023-10-25
|
181
|
0
|
181
|
35.10
|
|
2023-10-24
|
10
|
0
|
10
|
33.75
|
|
2023-10-23
|
0
|
168
|
-168
|
32.85
|
|
2023-10-11
|
0
|
24
|
-24
|
|
|
2023-09-22
|
475
|
6
|
469
|
40.50
|
|
2022-12-05
|
0
|
5
|
-5
|
26.45
|
|
2022-11-29
|
0
|
10
|
-10
|
25.05
|
|
2022-11-17
|
10
|
0
|
10
|
24.70
|
|
2022-11-11
|
5
|
0
|
5
|
24.50
|
|
2022-08-29
|
0
|
4
|
-4
|
27.80
|
|
2022-06-23
|
0
|
5
|
-5
|
29.10
|
|
2022-03-10
|
0
|
20
|
-20
|
31.30
|
|
2022-03-09
|
0
|
30
|
-30
|
30.95
|
|
2021-09-24
|
0
|
4
|
-4
|
27.70
|
|
2021-06-29
|
0
|
5
|
-5
|
30.10
|
|
2021-06-21
|
0
|
45
|
-45
|
28.85
|
|
2021-03-26
|
0
|
28
|
-28
|
32.35
|
|
2021-01-29
|
0
|
100
|
-100
|
29.85
|
|
2020-12-31
|
10
|
0
|
10
|
31.70
|
|
2020-12-30
|
17
|
5
|
12
|
31.65
|
|
2020-12-29
|
33
|
8
|
25
|
31.70
|
|
2020-12-23
|
10
|
0
|
10
|
30.55
|
|
2020-12-17
|
20
|
0
|
20
|
31.25
|
|
2020-10-07
|
0
|
4
|
-4
|
30.40
|
|
2020-09-08
|
0
|
10
|
-10
|
31.05
|
|
2020-08-28
|
10
|
0
|
10
|
31.15
|
|
2020-08-27
|
10
|
0
|
10
|
31.20
|
|
2020-08-20
|
22
|
0
|
22
|
30.20
|
|
2020-08-19
|
35
|
0
|
35
|
31.50
|
|
2020-05-08
|
2
|
75
|
-73
|
33.00
|
|
2020-04-06
|
30
|
0
|
30
|
24.90
|
|
2020-03-27
|
0
|
80
|
-80
|
23.45
|
|
2020-03-26
|
0
|
70
|
-70
|
24.45
|
|
2020-03-17
|
63
|
21
|
42
|
24.05
|
|
2020-03-13
|
197
|
24
|
173
|
27.80
|
|
2020-03-05
|
24
|
1
|
23
|
33.75
|
| 合計 | 3863 | 3766 | 97 | |
