點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

銘旺科 (2429)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39% (16/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
46 pts
5日大漲率 36.6%
10日大漲率 26.8%
20日大漲率 24.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-05
10
0
10
81.30
2025-09-03
1
70
-69
105.50
2025-08-11
0
20
-20
84.00
2025-08-07
0
20
-20
82.00
2025-07-14
21
0
21
63.30
2025-07-11
37
1
36
64.40
2025-07-09
1
100
-99
61.90
2025-07-08
100
0
100
61.80
2025-07-04
0
58
-58
60.40
2025-06-30
0
188
-188
71.20
2025-06-25
27
2
25
71.60
2025-06-24
72
2
70
69.60
2025-06-23
94
1
93
70.60
2025-04-08
22
0
22
48.45
2025-03-12
3
88
-85
48.50
2024-12-26
20
0
20
31.85
2024-11-11
0
108
-108
30.20
2024-11-04
30
0
30
27.90
2024-10-30
15
0
15
27.10
2024-10-29
15
0
15
28.10
2024-10-28
30
0
30
29.80
2024-10-18
10
0
10
25.40
2024-08-05
17
0
17
32.35
2024-07-31
0
15
-15
37.30
2024-07-22
5
0
5
33.00
2024-07-12
0
5
-5
36.10
2024-06-21
7
0
7
25.80
2024-04-11
0
1
-1
20.00
2024-03-28
0
2
-2
20.05
2024-03-15
0
20
-20
20.25
2024-02-27
2
0
2
20.45
2024-02-23
1
7
-6
20.80
2024-02-21
5
0
5
19.80
2024-01-22
2
12
-10
19.70
2024-01-17
0
12
-12
20.60
2024-01-15
13
0
13
20.35
2024-01-05
12
0
12
18.55
2023-10-20
16
0
16
19.90
2023-10-16
1
0
1
18.20
2023-10-11
2
0
2
2023-07-18
0
1
-1
19.80
2023-07-17
1
0
1
20.00
2023-06-02
0
35
-35
19.10
2023-06-01
0
15
-15
19.20
2023-05-15
2
0
2
20.50
2023-05-08
31
0
31
21.55
2023-05-05
4
6
-2
21.70
2023-05-03
10
0
10
22.00
2023-04-27
0
44
-44
23.00
2023-04-24
5
0
5
19.50
2023-04-20
16
0
16
19.20
2023-04-18
0
12
-12
20.40
2023-04-10
10
0
10
18.30
2023-04-07
0
10
-10
19.05
2023-04-06
12
0
12
18.75
2021-12-28
5
0
5
21.40
2021-12-23
10
0
10
22.25
2021-12-20
5
0
5
20.10
2021-12-03
30
0
30
25.40
2020-02-06
0
15
-15
44.60
合計 732 870 -138