| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-12
|
8
|
0
|
8
|
65.80
|
|
2026-01-09
|
18
|
0
|
18
|
65.40
|
|
2026-01-08
|
23
|
0
|
23
|
65.60
|
|
2026-01-02
|
0
|
25
|
-25
|
63.50
|
|
2025-12-17
|
5
|
27
|
-22
|
62.00
|
|
2025-12-10
|
16
|
6
|
10
|
59.00
|
|
2025-12-03
|
0
|
8
|
-8
|
57.80
|
|
2025-12-01
|
10
|
0
|
10
|
57.60
|
|
2025-11-26
|
3
|
16
|
-13
|
59.50
|
|
2025-11-21
|
20
|
8
|
12
|
56.90
|
|
2025-11-20
|
1
|
12
|
-11
|
59.40
|
|
2025-11-17
|
14
|
0
|
14
|
60.60
|
|
2025-10-27
|
10
|
0
|
10
|
65.10
|
|
2025-10-13
|
40
|
0
|
40
|
63.80
|
|
2025-09-30
|
0
|
18
|
-18
|
67.60
|
|
2025-09-26
|
48
|
2
|
46
|
66.60
|
|
2025-09-18
|
53
|
0
|
53
|
71.30
|
|
2025-07-23
|
1
|
32
|
-31
|
57.30
|
|
2025-07-22
|
20
|
0
|
20
|
54.60
|
|
2025-07-21
|
1
|
44
|
-43
|
57.20
|
|
2025-07-16
|
0
|
14
|
-14
|
55.20
|
|
2025-07-07
|
18
|
35
|
-17
|
55.40
|
|
2025-06-27
|
25
|
0
|
25
|
59.70
|
|
2025-06-26
|
39
|
2
|
37
|
61.00
|
|
2025-06-25
|
20
|
0
|
20
|
60.20
|
|
2025-06-23
|
52
|
133
|
-81
|
57.30
|
|
2025-06-19
|
10
|
0
|
10
|
58.80
|
|
2025-03-06
|
40
|
1
|
39
|
75.00
|
|
2025-03-03
|
76
|
9
|
67
|
76.00
|
|
2025-02-24
|
22
|
0
|
22
|
81.60
|
|
2025-02-10
|
12
|
0
|
12
|
74.70
|
|
2025-02-05
|
0
|
47
|
-47
|
73.70
|
|
2025-01-15
|
37
|
1
|
36
|
71.90
|
|
2025-01-14
|
0
|
21
|
-21
|
74.10
|
|
2025-01-13
|
27
|
0
|
27
|
72.60
|
|
2025-01-09
|
95
|
19
|
76
|
75.40
|
|
2025-01-08
|
47
|
0
|
47
|
80.60
|
|
2024-12-19
|
5
|
32
|
-27
|
79.10
|
|
2024-12-16
|
26
|
98
|
-72
|
77.80
|
|
2024-12-11
|
10
|
29
|
-19
|
74.50
|
|
2024-12-03
|
6
|
34
|
-28
|
78.00
|
|
2024-11-27
|
13
|
1
|
12
|
74.50
|
|
2024-11-25
|
0
|
47
|
-47
|
75.80
|
|
2024-11-18
|
28
|
0
|
28
|
71.50
|
|
2024-11-15
|
10
|
22
|
-12
|
75.40
|
|
2024-11-13
|
21
|
1
|
20
|
76.00
|
|
2024-11-12
|
7
|
35
|
-28
|
77.50
|
|
2024-09-18
|
0
|
33
|
-33
|
80.90
|
|
2024-09-09
|
57
|
5
|
52
|
84.60
|
|
2024-09-02
|
26
|
0
|
26
|
82.00
|
|
2024-08-30
|
47
|
0
|
47
|
82.10
|
|
2024-08-05
|
1
|
52
|
-51
|
72.00
|
|
2024-06-20
|
41
|
6
|
35
|
64.60
|
|
2024-06-12
|
7
|
51
|
-44
|
65.40
|
|
2024-06-11
|
23
|
1
|
22
|
59.50
|
|
2024-06-07
|
44
|
2
|
42
|
61.50
|
|
2024-06-06
|
78
|
2
|
76
|
62.80
|
|
2024-06-05
|
66
|
8
|
58
|
65.60
|
|
2024-06-04
|
77
|
4
|
73
|
67.90
|
|
2024-05-21
|
3
|
179
|
-176
|
|
|
2024-05-15
|
1
|
60
|
-59
|
51.00
|
|
2024-05-13
|
59
|
0
|
59
|
48.15
|
|
2024-05-07
|
5
|
91
|
-86
|
48.90
|
|
2024-05-03
|
19
|
0
|
19
|
46.45
|
|
2024-04-25
|
0
|
40
|
-40
|
47.45
|
|
2024-04-02
|
5
|
31
|
-26
|
47.65
|
|
2024-03-07
|
0
|
20
|
-20
|
39.20
|
|
2024-01-04
|
3
|
0
|
3
|
35.85
|
|
2023-12-13
|
4
|
0
|
4
|
36.05
|
|
2023-11-17
|
4
|
0
|
4
|
36.70
|
|
2023-11-14
|
10
|
3
|
7
|
36.10
|
|
2023-09-25
|
7
|
0
|
7
|
38.65
|
|
2023-09-22
|
5
|
0
|
5
|
38.50
|
|
2023-09-21
|
16
|
0
|
16
|
38.50
|
|
2023-09-20
|
14
|
0
|
14
|
38.70
|
|
2023-08-30
|
0
|
18
|
-18
|
40.50
|
|
2023-03-31
|
10
|
0
|
10
|
38.05
|
|
2022-08-04
|
3
|
0
|
3
|
37.45
|
|
2022-07-13
|
5
|
0
|
5
|
36.60
|
|
2022-05-12
|
4
|
0
|
4
|
39.30
|
|
2022-04-18
|
4
|
0
|
4
|
40.40
|
|
2021-11-11
|
0
|
20
|
-20
|
43.25
|
|
2021-11-02
|
18
|
0
|
18
|
41.50
|
|
2021-07-15
|
0
|
27
|
-27
|
45.15
|
|
2021-07-08
|
15
|
0
|
15
|
44.00
|
|
2021-05-21
|
0
|
20
|
-20
|
41.45
|
|
2021-05-19
|
0
|
17
|
-17
|
41.65
|
|
2021-05-17
|
37
|
1
|
36
|
39.10
|
|
2021-05-14
|
0
|
43
|
-43
|
41.50
|
|
2021-05-11
|
10
|
85
|
-75
|
44.50
|
|
2021-04-28
|
2
|
21
|
-19
|
48.60
|
|
2021-04-08
|
101
|
2
|
99
|
52.20
|
|
2021-03-26
|
5
|
30
|
-25
|
46.60
|
|
2021-03-23
|
37
|
0
|
37
|
45.15
|
|
2021-03-19
|
36
|
0
|
36
|
45.20
|
|
2021-03-17
|
1
|
37
|
-36
|
47.30
|
|
2021-03-09
|
54
|
22
|
32
|
45.85
|
|
2021-03-04
|
88
|
9
|
79
|
45.35
|
|
2021-03-03
|
35
|
0
|
35
|
44.60
|
|
2021-03-02
|
18
|
0
|
18
|
44.20
|
|
2021-02-26
|
27
|
0
|
27
|
44.85
|
|
2021-02-24
|
92
|
2
|
90
|
45.05
|
|
2020-09-30
|
0
|
10
|
-10
|
41.10
|
|
2020-06-19
|
0
|
26
|
-26
|
38.90
|
|
2020-06-18
|
0
|
38
|
-38
|
38.55
|
|
2020-03-12
|
20
|
0
|
20
|
31.20
|
|
2020-02-24
|
8
|
0
|
8
|
35.65
|
|
2019-08-28
|
7
|
0
|
7
|
41.50
|
| 合計 | 2196 | 1795 | 401 | |
