點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

青雲 (5386)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (18/35 天)
分點戰力評分 (BP Score) 表現平平
-24 pts
5日大漲率 8.6%
10日大漲率 17.1%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-11
0
10
-10
74.50
2025-11-19
0
4
-4
70.70
2025-05-12
7
2
5
71.40
2025-04-29
2
0
2
66.00
2025-02-25
0
2
-2
77.60
2024-12-09
0
10
-10
89.50
2024-12-04
0
10
-10
90.80
2024-07-12
0
3
-3
70.20
2024-03-28
2
12
-10
85.80
2023-05-08
2
0
2
38.80
2023-04-26
0
1
-1
37.20
2023-04-25
0
1
-1
37.25
2023-04-19
0
2
-2
41.00
2023-04-10
0
3
-3
40.85
2023-03-20
0
4
-4
36.55
2023-03-15
4
2
2
36.50
2023-03-07
2
0
2
37.40
2023-02-22
2
0
2
36.75
2023-02-21
0
2
-2
37.10
2023-02-20
2
0
2
36.85
2022-12-30
3
0
3
34.80
2022-12-06
2
9
-7
36.35
2022-12-05
6
0
6
36.25
2022-12-02
0
2
-2
35.55
2022-11-30
2
0
2
35.30
2022-11-22
0
2
-2
34.30
2022-10-11
2
3
-1
28.50
2022-10-06
5
1
4
30.45
2022-10-04
1
0
1
30.40
2022-09-16
0
2
-2
35.50
2022-09-13
1
0
1
36.70
2022-09-12
1
0
1
36.20
2022-09-05
0
2
-2
35.30
2022-09-01
2
0
2
36.40
2022-08-15
0
2
-2
38.00
2022-07-12
1
0
1
32.15
2022-04-21
2
0
2
43.50
2021-09-14
1
0
1
42.30
2021-08-17
0
4
-4
42.00
2021-02-17
5
0
5
60.50
2020-10-21
0
2
-2
27.60
2020-10-16
0
3
-3
26.55
2020-10-14
0
2
-2
27.00
2020-10-13
4
9
-5
26.95
2020-10-07
0
4
-4
27.10
2020-10-06
0
2
-2
27.10
2020-07-31
10
5
5
32.35
2020-07-30
10
0
10
31.60
2020-07-22
0
2
-2
27.90
2020-07-10
2
0
2
29.30
2020-06-17
2
0
2
29.65
2020-05-26
0
5
-5
28.65
2020-05-25
5
0
5
28.20
2020-04-20
1
0
1
28.70
2020-03-18
0
6
-6
20.75
2020-03-17
6
0
6
20.85
2020-03-09
2
8
-6
28.85
2020-03-04
6
0
6
28.70
2020-01-17
0
3
-3
31.40
2020-01-16
3
0
3
31.30
2019-12-06
1
0
1
31.80
2019-11-18
0
2
-2
32.00
2019-11-13
1
0
1
32.35
合計 110 148 -38