| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-22
|
0
|
6
|
-6
|
41.20
|
|
2026-01-21
|
0
|
7
|
-7
|
40.50
|
|
2026-01-05
|
2
|
0
|
2
|
37.65
|
|
2025-12-19
|
5
|
0
|
5
|
38.00
|
|
2025-11-20
|
4
|
0
|
4
|
34.80
|
|
2025-11-13
|
11
|
0
|
11
|
37.20
|
|
2025-10-17
|
3
|
22
|
-19
|
42.55
|
|
2025-10-16
|
24
|
0
|
24
|
42.85
|
|
2025-08-05
|
0
|
7
|
-7
|
38.75
|
|
2025-06-12
|
5
|
0
|
5
|
39.80
|
|
2025-02-18
|
4
|
0
|
4
|
57.90
|
|
2025-01-22
|
10
|
0
|
10
|
54.20
|
|
2025-01-20
|
4
|
0
|
4
|
55.00
|
|
2024-04-25
|
0
|
2
|
-2
|
23.70
|
|
2024-04-22
|
0
|
9
|
-9
|
23.15
|
|
2024-04-19
|
0
|
3
|
-3
|
22.80
|
|
2024-04-02
|
1
|
0
|
1
|
24.85
|
|
2024-03-28
|
0
|
1
|
-1
|
25.50
|
|
2024-03-18
|
0
|
6
|
-6
|
25.20
|
|
2024-03-15
|
0
|
5
|
-5
|
25.00
|
|
2024-03-01
|
0
|
1
|
-1
|
27.75
|
|
2023-12-15
|
0
|
2
|
-2
|
23.90
|
|
2023-12-04
|
0
|
1
|
-1
|
23.15
|
|
2023-09-20
|
0
|
1
|
-1
|
22.80
|
|
2023-09-14
|
3
|
0
|
3
|
21.70
|
|
2023-09-13
|
32
|
0
|
32
|
21.65
|
|
2023-09-12
|
51
|
0
|
51
|
21.45
|
|
2023-09-11
|
10
|
0
|
10
|
22.00
|
|
2023-09-08
|
19
|
0
|
19
|
22.35
|
|
2023-09-06
|
4
|
0
|
4
|
23.10
|
|
2023-09-05
|
5
|
0
|
5
|
23.00
|
|
2023-08-29
|
14
|
0
|
14
|
22.15
|
|
2023-08-28
|
5
|
0
|
5
|
21.90
|
|
2023-08-23
|
36
|
0
|
36
|
21.85
|
|
2023-08-22
|
5
|
0
|
5
|
22.00
|
|
2023-07-24
|
15
|
1
|
14
|
29.75
|
|
2023-07-12
|
49
|
0
|
49
|
25.65
|
|
2023-07-11
|
172
|
0
|
172
|
23.40
|
|
2023-07-10
|
70
|
1
|
69
|
24.55
|
|
2023-07-06
|
10
|
0
|
10
|
24.65
|
|
2023-07-05
|
37
|
0
|
37
|
23.55
|
|
2023-07-04
|
19
|
0
|
19
|
22.75
|
|
2023-07-03
|
15
|
0
|
15
|
22.65
|
|
2023-06-30
|
76
|
0
|
76
|
21.70
|
|
2023-06-29
|
44
|
5
|
39
|
21.70
|
|
2023-06-26
|
62
|
0
|
62
|
22.20
|
|
2023-06-21
|
2
|
20
|
-18
|
23.00
|
|
2023-06-19
|
36
|
0
|
36
|
20.95
|
|
2023-06-16
|
112
|
0
|
112
|
20.30
|
|
2023-06-15
|
15
|
25
|
-10
|
20.25
|
|
2023-06-14
|
20
|
0
|
20
|
19.75
|
|
2023-06-13
|
13
|
0
|
13
|
19.70
|
|
2023-06-09
|
0
|
5
|
-5
|
19.65
|
|
2023-05-10
|
0
|
30
|
-30
|
20.05
|
|
2023-05-02
|
0
|
1
|
-1
|
17.00
|
|
2023-04-25
|
3
|
0
|
3
|
16.55
|
|
2023-04-21
|
5
|
0
|
5
|
16.90
|
|
2023-03-22
|
5
|
25
|
-20
|
16.35
|
|
2023-03-21
|
25
|
0
|
25
|
14.90
|
|
2023-03-17
|
0
|
0
|
0
|
13.45
|
|
2023-03-16
|
0
|
8
|
-8
|
13.45
|
|
2023-03-15
|
3
|
0
|
3
|
13.45
|
|
2023-03-14
|
5
|
0
|
5
|
13.45
|
|
2023-03-02
|
1
|
0
|
1
|
13.25
|
|
2023-02-13
|
2
|
0
|
2
|
13.50
|
|
2023-02-03
|
1
|
0
|
1
|
13.40
|
|
2023-02-01
|
3
|
0
|
3
|
13.55
|
|
2023-01-31
|
2
|
0
|
2
|
13.20
|
|
2023-01-30
|
1
|
0
|
1
|
13.20
|
|
2022-12-21
|
1
|
0
|
1
|
13.35
|
|
2022-12-15
|
1
|
0
|
1
|
13.65
|
|
2022-11-15
|
1
|
0
|
1
|
12.80
|
|
2022-11-08
|
1
|
0
|
1
|
12.90
|
|
2022-10-20
|
1
|
0
|
1
|
12.50
|
|
2022-10-11
|
2
|
0
|
2
|
13.00
|
|
2022-08-23
|
0
|
1
|
-1
|
14.25
|
|
2022-05-05
|
0
|
1
|
-1
|
13.50
|
|
2022-04-29
|
2
|
0
|
2
|
13.55
|
|
2022-04-25
|
3
|
0
|
3
|
14.00
|
|
2022-04-12
|
1
|
0
|
1
|
14.25
|
|
2021-12-10
|
6
|
0
|
6
|
16.20
|
|
2021-11-17
|
5
|
0
|
5
|
15.80
|
|
2021-10-14
|
3
|
0
|
3
|
12.65
|
|
2021-10-13
|
13
|
0
|
13
|
12.80
|
|
2021-10-06
|
10
|
0
|
10
|
12.90
|
|
2021-10-05
|
14
|
0
|
14
|
13.00
|
|
2021-10-04
|
1
|
0
|
1
|
12.70
|
|
2021-10-01
|
9
|
0
|
9
|
12.85
|
|
2021-06-29
|
0
|
2
|
-2
|
16.15
|
|
2021-04-23
|
5
|
0
|
5
|
15.65
|
|
2021-04-22
|
5
|
0
|
5
|
15.60
|
|
2021-03-26
|
0
|
4
|
-4
|
15.15
|
|
2021-03-10
|
6
|
0
|
6
|
15.60
|
|
2020-09-28
|
0
|
1
|
-1
|
9.94
|
|
2020-09-11
|
0
|
17
|
-17
|
10.65
|
|
2020-02-25
|
0
|
2
|
-2
|
9.02
|
|
2019-10-23
|
0
|
3
|
-3
|
10.10
|
|
2019-09-10
|
4
|
0
|
4
|
5.59
|
|
2019-09-05
|
2
|
0
|
2
|
5.63
|
|
2019-08-08
|
0
|
24
|
-24
|
5.54
|
|
2019-08-01
|
0
|
6
|
-6
|
5.68
|
|
2019-07-25
|
10
|
0
|
10
|
5.20
|
|
2019-07-09
|
10
|
0
|
10
|
4.59
|
| 合計 | 1196 | 255 | 941 | |
