| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-07
|
9
|
0
|
9
|
394.00
|
|
2025-06-16
|
2
|
16
|
-14
|
359.00
|
|
2025-05-07
|
0
|
20
|
-20
|
255.50
|
|
2024-07-09
|
0
|
58
|
-58
|
352.50
|
|
2024-07-08
|
46
|
0
|
46
|
330.50
|
|
2024-03-06
|
58
|
0
|
58
|
295.00
|
|
2024-03-04
|
30
|
0
|
30
|
266.00
|
|
2024-01-30
|
45
|
1
|
44
|
192.00
|
|
2023-11-14
|
4
|
83
|
-79
|
134.50
|
|
2023-11-10
|
20
|
0
|
20
|
123.00
|
|
2023-09-27
|
0
|
14
|
-14
|
103.00
|
|
2023-09-25
|
0
|
22
|
-22
|
105.00
|
|
2023-09-18
|
0
|
12
|
-12
|
99.30
|
|
2023-09-07
|
2
|
21
|
-19
|
101.50
|
|
2023-09-05
|
21
|
1
|
20
|
109.00
|
|
2023-07-26
|
16
|
54
|
-38
|
135.50
|
|
2023-07-03
|
32
|
11
|
21
|
91.50
|
|
2023-06-28
|
13
|
0
|
13
|
82.40
|
|
2023-06-20
|
21
|
4
|
17
|
89.40
|
|
2023-06-01
|
3
|
48
|
-45
|
72.60
|
|
2023-05-30
|
0
|
39
|
-39
|
69.80
|
|
2023-05-25
|
0
|
40
|
-40
|
69.20
|
|
2023-05-19
|
1
|
8
|
-7
|
64.20
|
|
2023-05-18
|
0
|
19
|
-19
|
64.10
|
|
2023-05-17
|
0
|
15
|
-15
|
61.50
|
|
2023-05-12
|
3
|
0
|
3
|
60.60
|
|
2023-05-05
|
0
|
4
|
-4
|
61.60
|
|
2023-04-28
|
0
|
3
|
-3
|
61.30
|
|
2023-04-07
|
58
|
0
|
58
|
67.90
|
|
2023-04-06
|
50
|
0
|
50
|
67.50
|
|
2023-03-31
|
5
|
0
|
5
|
68.30
|
|
2023-03-30
|
0
|
3
|
-3
|
67.90
|
|
2023-03-29
|
35
|
0
|
35
|
66.80
|
|
2023-03-28
|
43
|
0
|
43
|
67.00
|
|
2023-03-27
|
22
|
0
|
22
|
68.00
|
|
2023-03-24
|
12
|
0
|
12
|
68.60
|
|
2023-03-21
|
10
|
0
|
10
|
67.20
|
|
2023-03-20
|
0
|
8
|
-8
|
67.10
|
|
2023-03-17
|
5
|
0
|
5
|
65.60
|
|
2023-03-16
|
13
|
0
|
13
|
65.20
|
|
2023-03-14
|
1
|
5
|
-4
|
68.00
|
|
2023-03-10
|
17
|
0
|
17
|
68.20
|
|
2023-03-09
|
5
|
0
|
5
|
71.20
|
|
2023-02-22
|
8
|
0
|
8
|
70.30
|
|
2023-02-15
|
4
|
1
|
3
|
66.30
|
|
2023-02-14
|
1
|
36
|
-35
|
67.10
|
|
2023-02-13
|
2
|
0
|
2
|
65.90
|
|
2023-02-10
|
14
|
0
|
14
|
66.00
|
|
2023-02-08
|
0
|
9
|
-9
|
68.40
|
|
2023-01-12
|
4
|
0
|
4
|
62.60
|
|
2023-01-04
|
1
|
6
|
-5
|
62.80
|
|
2023-01-03
|
0
|
11
|
-11
|
62.90
|
|
2022-12-28
|
18
|
8
|
10
|
61.20
|
|
2022-12-20
|
27
|
0
|
27
|
64.30
|
|
2022-12-19
|
6
|
0
|
6
|
67.80
|
|
2022-12-16
|
12
|
2
|
10
|
69.20
|
|
2022-11-30
|
7
|
27
|
-20
|
64.10
|
|
2022-11-24
|
0
|
43
|
-43
|
64.40
|
|
2022-11-22
|
6
|
0
|
6
|
61.30
|
|
2022-11-21
|
4
|
11
|
-7
|
61.50
|
|
2022-11-18
|
10
|
1
|
9
|
61.50
|
|
2022-11-16
|
7
|
19
|
-12
|
64.10
|
|
2022-11-15
|
5
|
20
|
-15
|
63.10
|
|
2022-11-10
|
22
|
0
|
22
|
59.20
|
|
2022-11-09
|
0
|
27
|
-27
|
60.60
|
|
2022-11-04
|
1
|
5
|
-4
|
59.20
|
|
2022-11-03
|
0
|
6
|
-6
|
57.80
|
|
2022-11-01
|
0
|
8
|
-8
|
57.40
|
|
2022-10-31
|
6
|
13
|
-7
|
56.90
|
|
2022-10-28
|
3
|
21
|
-18
|
55.60
|
|
2022-10-26
|
11
|
4
|
7
|
54.40
|
|
2022-10-25
|
19
|
0
|
19
|
55.60
|
|
2022-10-24
|
0
|
23
|
-23
|
57.70
|
|
2022-10-21
|
16
|
0
|
16
|
55.60
|
|
2022-10-20
|
7
|
0
|
7
|
57.60
|
|
2022-10-19
|
7
|
0
|
7
|
58.50
|
|
2022-10-18
|
11
|
1
|
10
|
59.10
|
|
2022-10-14
|
4
|
53
|
-49
|
59.50
|
|
2022-10-12
|
5
|
13
|
-8
|
61.70
|
|
2022-10-07
|
56
|
0
|
56
|
63.50
|
|
2022-10-04
|
0
|
10
|
-10
|
69.30
|
|
2022-09-30
|
4
|
9
|
-5
|
67.00
|
|
2022-09-29
|
23
|
0
|
23
|
66.00
|
|
2022-09-28
|
51
|
0
|
51
|
66.90
|
|
2022-09-27
|
0
|
4
|
-4
|
72.30
|
|
2022-09-26
|
50
|
12
|
38
|
70.80
|
|
2022-09-23
|
20
|
0
|
20
|
76.30
|
|
2022-09-22
|
6
|
0
|
6
|
78.90
|
|
2022-09-21
|
8
|
0
|
8
|
79.80
|
|
2022-09-20
|
5
|
0
|
5
|
81.70
|
|
2022-09-19
|
5
|
0
|
5
|
80.50
|
|
2022-09-14
|
1
|
8
|
-7
|
84.40
|
|
2022-09-05
|
14
|
0
|
14
|
81.70
|
|
2022-08-25
|
7
|
34
|
-27
|
82.40
|
|
2022-08-24
|
16
|
0
|
16
|
78.20
|
|
2022-08-19
|
0
|
33
|
-33
|
86.70
|
|
2022-08-18
|
0
|
13
|
-13
|
78.90
|
|
2022-08-16
|
0
|
20
|
-20
|
79.40
|
|
2022-08-12
|
0
|
30
|
-30
|
75.50
|
|
2022-08-10
|
11
|
0
|
11
|
72.40
|
|
2022-08-09
|
0
|
7
|
-7
|
73.90
|
|
2022-08-08
|
0
|
30
|
-30
|
74.40
|
|
2022-08-05
|
0
|
52
|
-52
|
74.30
|
|
2022-08-04
|
15
|
2
|
13
|
71.10
|
|
2022-08-03
|
15
|
5
|
10
|
71.10
|
|
2022-08-02
|
22
|
0
|
22
|
72.30
|
|
2022-08-01
|
7
|
0
|
7
|
75.30
|
|
2022-07-29
|
0
|
4
|
-4
|
76.50
|
|
2022-07-27
|
6
|
3
|
3
|
76.40
|
|
2022-07-26
|
19
|
0
|
19
|
75.90
|
|
2022-07-25
|
0
|
8
|
-8
|
79.00
|
|
2022-07-22
|
7
|
11
|
-4
|
78.50
|
|
2022-07-21
|
0
|
28
|
-28
|
79.20
|
|
2022-07-19
|
17
|
0
|
17
|
77.30
|
|
2022-07-15
|
0
|
82
|
-82
|
75.80
|
|
2022-07-14
|
5
|
65
|
-60
|
72.70
|
|
2022-07-13
|
10
|
34
|
-24
|
71.20
|
|
2022-07-12
|
0
|
20
|
-20
|
69.30
|
|
2022-07-04
|
11
|
0
|
11
|
74.60
|
|
2022-07-01
|
48
|
0
|
48
|
75.00
|
|
2022-06-30
|
36
|
0
|
36
|
81.10
|
|
2022-06-29
|
27
|
0
|
27
|
84.10
|
|
2022-06-21
|
0
|
26
|
-26
|
85.50
|
|
2022-06-20
|
2
|
17
|
-15
|
80.90
|
|
2022-06-15
|
24
|
0
|
24
|
90.20
|
|
2022-06-14
|
22
|
2
|
20
|
92.80
|
|
2022-06-13
|
33
|
4
|
29
|
96.70
|
|
2022-06-09
|
20
|
0
|
20
|
102.00
|
|
2022-06-07
|
17
|
0
|
17
|
105.00
|
|
2022-05-30
|
1
|
15
|
-14
|
104.50
|
|
2022-05-26
|
7
|
1
|
6
|
100.00
|
|
2022-05-24
|
46
|
2
|
44
|
101.00
|
|
2022-05-23
|
0
|
6
|
-6
|
105.50
|
|
2022-05-19
|
7
|
12
|
-5
|
105.00
|
|
2022-05-13
|
0
|
25
|
-25
|
104.00
|
|
2022-05-10
|
0
|
51
|
-51
|
105.50
|
|
2022-05-09
|
22
|
0
|
22
|
106.00
|
|
2022-05-06
|
6
|
34
|
-28
|
112.00
|
|
2022-05-05
|
16
|
22
|
-6
|
116.00
|
|
2022-05-03
|
2
|
40
|
-38
|
118.00
|
|
2022-04-29
|
2
|
58
|
-56
|
115.50
|
|
2022-04-28
|
1
|
8
|
-7
|
105.00
|
|
2022-04-27
|
0
|
42
|
-42
|
103.50
|
|
2022-03-30
|
42
|
0
|
42
|
140.50
|
|
2022-03-29
|
59
|
0
|
59
|
141.50
|
|
2022-03-25
|
29
|
0
|
29
|
142.50
|
|
2022-03-22
|
13
|
0
|
13
|
143.00
|
|
2022-03-15
|
34
|
0
|
34
|
131.50
|
|
2022-02-23
|
0
|
57
|
-57
|
138.00
|
|
2022-02-22
|
0
|
8
|
-8
|
129.50
|
|
2022-02-18
|
0
|
8
|
-8
|
131.50
|
|
2022-02-14
|
20
|
56
|
-36
|
130.50
|
|
2022-02-08
|
0
|
23
|
-23
|
123.50
|
|
2022-02-07
|
5
|
14
|
-9
|
121.00
|
|
2022-01-25
|
13
|
0
|
13
|
116.00
|
|
2022-01-19
|
13
|
0
|
13
|
125.00
|
|
2022-01-06
|
5
|
53
|
-48
|
136.00
|
|
2021-11-24
|
22
|
1
|
21
|
120.00
|
|
2021-11-23
|
36
|
1
|
35
|
121.50
|
|
2021-11-22
|
1
|
39
|
-38
|
129.00
|
|
2021-11-15
|
13
|
1
|
12
|
120.00
|
|
2021-11-10
|
0
|
22
|
-22
|
115.00
|
|
2021-11-09
|
0
|
21
|
-21
|
110.50
|
|
2021-11-03
|
6
|
0
|
6
|
107.50
|
|
2021-11-02
|
10
|
0
|
10
|
106.50
|
|
2021-10-29
|
19
|
0
|
19
|
109.00
|
|
2021-10-28
|
10
|
27
|
-17
|
113.00
|
|
2021-10-21
|
0
|
15
|
-15
|
111.00
|
|
2021-10-13
|
12
|
0
|
12
|
101.00
|
|
2021-10-04
|
11
|
0
|
11
|
102.00
|
|
2021-10-01
|
10
|
0
|
10
|
109.00
|
|
2021-09-28
|
0
|
4
|
-4
|
116.00
|
|
2021-09-27
|
6
|
0
|
6
|
115.50
|
|
2021-09-23
|
0
|
8
|
-8
|
118.50
|
|
2021-09-07
|
7
|
0
|
7
|
125.50
|
|
2021-08-20
|
0
|
6
|
-6
|
127.50
|
|
2021-08-19
|
14
|
2
|
12
|
124.00
|
|
2021-08-18
|
0
|
22
|
-22
|
132.00
|
|
2021-08-06
|
19
|
0
|
19
|
144.00
|
|
2021-08-05
|
19
|
1
|
18
|
147.00
|
|
2021-08-03
|
8
|
26
|
-18
|
150.00
|
|
2021-07-30
|
34
|
10
|
24
|
140.00
|
|
2021-07-27
|
15
|
0
|
15
|
143.50
|
|
2021-07-22
|
44
|
1
|
43
|
144.50
|
|
2021-07-12
|
0
|
63
|
-63
|
135.00
|
|
2021-07-09
|
15
|
0
|
15
|
126.50
|
|
2021-07-08
|
10
|
0
|
10
|
128.50
|
|
2021-07-05
|
2
|
47
|
-45
|
134.50
|
|
2021-07-01
|
20
|
0
|
20
|
122.00
|
|
2021-06-22
|
13
|
0
|
13
|
126.00
|
|
2021-06-21
|
21
|
3
|
18
|
128.00
|
|
2021-06-18
|
14
|
1
|
13
|
135.00
|
|
2021-06-17
|
23
|
36
|
-13
|
137.50
|
|
2021-06-15
|
0
|
14
|
-14
|
136.50
|
|
2021-06-09
|
11
|
5
|
6
|
132.00
|
|
2021-06-08
|
20
|
0
|
20
|
133.00
|
|
2021-06-04
|
13
|
0
|
13
|
134.00
|
|
2021-06-03
|
1
|
40
|
-39
|
138.50
|
|
2021-05-25
|
10
|
39
|
-29
|
128.00
|
|
2021-05-24
|
0
|
11
|
-11
|
125.00
|
|
2021-05-19
|
25
|
0
|
25
|
120.00
|
|
2021-05-18
|
2
|
15
|
-13
|
125.50
|
|
2021-05-17
|
33
|
44
|
-11
|
116.00
|
|
2021-04-08
|
74
|
3
|
71
|
142.50
|
|
2021-04-01
|
28
|
1
|
27
|
120.00
|
|
2021-02-17
|
1
|
25
|
-24
|
119.50
|
|
2020-10-28
|
35
|
3
|
32
|
70.00
|
|
2020-09-25
|
60
|
19
|
41
|
62.50
|
|
2020-09-14
|
5
|
66
|
-61
|
67.20
|
|
2020-09-11
|
0
|
17
|
-17
|
63.40
|
|
2020-09-09
|
15
|
38
|
-23
|
64.10
|
|
2020-09-08
|
26
|
89
|
-63
|
63.90
|
|
2020-08-18
|
28
|
0
|
28
|
58.90
|
|
2020-07-02
|
8
|
0
|
8
|
42.25
|
|
2020-06-30
|
2
|
0
|
2
|
42.10
|
|
2020-06-17
|
0
|
6
|
-6
|
41.90
|
|
2020-06-16
|
0
|
2
|
-2
|
41.50
|
|
2020-03-31
|
28
|
28
|
28
|
34.75
|
|
2020-03-30
|
10
|
0
|
10
|
34.95
|
|
2020-03-11
|
19
|
26
|
-7
|
41.45
|
|
2020-03-04
|
17
|
7
|
10
|
44.60
|
|
2020-03-03
|
7
|
28
|
-21
|
45.00
|
|
2020-02-25
|
0
|
20
|
-20
|
45.65
|
|
2020-01-08
|
0
|
2
|
-2
|
39.10
|
|
2019-12-23
|
4
|
0
|
4
|
41.35
|
|
2019-11-15
|
2
|
0
|
2
|
40.60
|
|
2019-07-25
|
0
|
21
|
-21
|
38.70
|
| 合計 | 2751 | 2911 | -132 | |
