點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

福懋油 (1225)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
75% (15/20 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
116 pts
5日大漲率 65%
10日大漲率 45%
20日大漲率 45%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-08
0
0
0
30.45
2024-09-06
0
0
0
160.00
2024-08-30
0
0
0
159.50
2024-08-28
0
0
0
159.00
2024-08-23
0
0
0
163.00
2024-06-18
0
0
0
91.60
2024-06-12
0
0
0
92.20
2024-06-07
0
0
0
92.80
2024-05-23
0
0
0
78.10
2024-05-14
0
0
0
67.40
2024-05-13
0
0
0
67.80
2024-05-10
0
0
0
67.10
2024-04-25
0
0
0
58.40
2024-04-18
0
0
0
57.30
2024-03-27
0
0
0
56.40
2024-03-04
0
0
0
54.90
2024-01-15
0
0
0
53.50
2024-01-12
0
0
0
53.90
2022-10-06
0
0
0
52.60
2022-09-21
0
0
0
51.70
2022-07-07
0
0
0
50.40
2022-06-06
0
0
0
49.35
2022-05-27
0
0
0
49.80
2022-05-10
0
0
0
54.50
2022-04-07
0
0
0
58.30
2022-03-31
0
0
0
58.50
2022-02-23
0
0
0
60.30
2022-01-20
0
0
0
53.80
2021-12-06
0
1
-1
50.30
2021-09-13
0
0
0
42.55
2021-04-28
16
181
-165
54.80
2021-04-27
35
0
35
49.90
2021-04-23
15
101
-86
51.50
2021-04-22
45
88
-43
50.70
2021-04-21
87
0
87
51.00
2021-04-19
90
130
-40
53.80
2021-04-16
0
17
-17
50.70
2021-04-15
0
15
-15
50.50
2021-04-14
15
1
14
50.30
2021-04-12
124
5
119
50.50
2021-04-09
10
1
9
50.20
2021-04-08
0
20
-20
51.30
2021-04-07
36
24
12
51.90
2021-03-31
12
105
-93
54.00
2021-03-30
100
140
-40
52.30
2021-03-29
0
98
-98
50.60
2021-03-26
47
11
36
46.00
2021-03-25
140
38
102
45.50
2021-03-24
20
31
-11
44.40
2021-03-23
40
5
35
43.60
2021-03-22
27
6
21
43.45
2021-03-19
45
21
24
43.20
2021-03-17
83
61
22
41.95
2021-03-16
60
0
60
39.90
2021-03-02
0
0
0
36.70
2020-11-04
0
0
0
31.60
2020-09-29
0
0
0
31.50
2020-09-22
0
0
0
33.10
2020-07-01
0
0
0
37.70
2020-03-11
0
0
0
32.65
2019-09-02
0
0
0
50.50
2019-08-22
0
0
0
51.10
2019-08-08
0
0
0
53.10
2019-07-15
0
0
0
68.50
2019-07-11
0
0
0
71.00
2019-07-10
0
0
0
72.40
2019-07-01
0
0
0
75.00
合計 1047 1100 -53