| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
50
|
-50
|
140.50
|
|
2025-07-23
|
2
|
0
|
2
|
98.00
|
|
2025-07-16
|
3
|
0
|
3
|
97.00
|
|
2025-07-15
|
3
|
0
|
3
|
97.60
|
|
2025-06-27
|
7
|
0
|
7
|
99.50
|
|
2025-04-08
|
8
|
0
|
8
|
80.10
|
|
2025-03-24
|
0
|
8
|
-8
|
114.50
|
|
2025-03-11
|
30
|
0
|
30
|
110.50
|
|
2025-01-09
|
0
|
40
|
-40
|
111.00
|
|
2024-11-14
|
1
|
11
|
-10
|
116.00
|
|
2024-11-11
|
51
|
82
|
-31
|
119.00
|
|
2024-11-08
|
37
|
47
|
-10
|
118.00
|
|
2024-11-07
|
115
|
190
|
-75
|
118.50
|
|
2024-11-05
|
51
|
0
|
51
|
115.50
|
|
2024-11-04
|
70
|
30
|
40
|
118.00
|
|
2024-11-01
|
71
|
95
|
-24
|
117.50
|
|
2024-10-30
|
51
|
0
|
51
|
118.00
|
|
2024-08-01
|
48
|
97
|
-49
|
106.50
|
|
2024-07-12
|
54
|
44
|
10
|
102.00
|
|
2024-07-11
|
71
|
37
|
34
|
102.00
|
|
2024-07-10
|
20
|
61
|
-41
|
104.00
|
|
2024-07-09
|
40
|
1
|
39
|
105.00
|
|
2024-07-05
|
0
|
40
|
-40
|
97.70
|
|
2024-07-02
|
76
|
106
|
-30
|
88.00
|
|
2024-07-01
|
196
|
253
|
-57
|
83.20
|
|
2024-06-28
|
277
|
361
|
-84
|
83.00
|
|
2024-06-27
|
145
|
80
|
65
|
78.30
|
|
2024-06-26
|
75
|
2
|
73
|
79.50
|
|
2024-06-25
|
216
|
236
|
-20
|
82.00
|
|
2024-06-24
|
56
|
96
|
-40
|
81.20
|
|
2024-06-21
|
35
|
10
|
25
|
80.70
|
|
2024-06-20
|
78
|
93
|
-15
|
81.40
|
|
2024-06-19
|
104
|
128
|
-24
|
80.50
|
|
2024-06-18
|
146
|
325
|
-179
|
80.40
|
|
2024-06-17
|
70
|
144
|
-74
|
78.40
|
|
2024-06-14
|
6
|
106
|
-100
|
78.60
|
|
2024-06-13
|
93
|
67
|
26
|
77.60
|
|
2024-06-12
|
0
|
30
|
-30
|
79.50
|
|
2024-06-11
|
162
|
203
|
-41
|
81.50
|
|
2024-06-07
|
237
|
179
|
58
|
80.30
|
|
2024-06-06
|
289
|
365
|
-76
|
81.40
|
|
2024-06-05
|
271
|
253
|
18
|
78.60
|
|
2024-06-04
|
175
|
105
|
70
|
78.60
|
|
2024-06-03
|
180
|
218
|
-38
|
80.10
|
|
2024-05-31
|
416
|
474
|
-58
|
79.10
|
|
2024-05-30
|
28
|
0
|
28
|
76.30
|
|
2024-05-29
|
236
|
195
|
41
|
78.60
|
|
2024-05-28
|
300
|
163
|
137
|
79.20
|
|
2024-05-24
|
90
|
251
|
-161
|
78.50
|
|
2024-05-23
|
152
|
164
|
-12
|
74.10
|
|
2024-05-22
|
149
|
227
|
-78
|
74.90
|
|
2024-05-21
|
150
|
203
|
-53
|
|
|
2024-05-20
|
17
|
2
|
15
|
67.30
|
|
2024-05-17
|
38
|
33
|
5
|
67.20
|
|
2024-05-16
|
118
|
78
|
40
|
69.50
|
|
2024-05-15
|
29
|
14
|
15
|
69.50
|
|
2024-05-13
|
79
|
109
|
-30
|
71.00
|
|
2024-05-09
|
158
|
163
|
-5
|
71.00
|
|
2024-05-08
|
152
|
181
|
-29
|
71.20
|
|
2024-05-07
|
160
|
143
|
17
|
70.80
|
|
2024-05-02
|
47
|
42
|
5
|
73.00
|
|
2024-04-30
|
178
|
164
|
14
|
73.30
|
|
2024-04-29
|
75
|
71
|
4
|
73.20
|
|
2024-04-26
|
225
|
148
|
77
|
74.40
|
|
2024-04-25
|
284
|
156
|
128
|
75.50
|
|
2024-04-24
|
380
|
466
|
-86
|
74.80
|
|
2024-04-23
|
127
|
118
|
9
|
71.00
|
|
2024-04-22
|
247
|
211
|
36
|
70.40
|
|
2024-04-19
|
21
|
6
|
15
|
70.40
|
|
2024-04-18
|
134
|
211
|
-77
|
72.10
|
|
2024-04-17
|
102
|
85
|
17
|
69.60
|
|
2024-04-16
|
80
|
0
|
80
|
70.30
|
|
2024-04-15
|
104
|
159
|
-55
|
77.90
|
|
2024-04-12
|
148
|
174
|
-26
|
77.30
|
|
2024-04-11
|
305
|
229
|
76
|
77.00
|
|
2024-04-10
|
104
|
72
|
32
|
77.00
|
|
2024-04-08
|
388
|
363
|
25
|
80.80
|
|
2024-04-03
|
250
|
186
|
64
|
76.20
|
|
2024-04-02
|
341
|
260
|
81
|
74.90
|
|
2024-04-01
|
264
|
300
|
-36
|
74.40
|
|
2024-03-28
|
214
|
143
|
71
|
75.50
|
|
2024-03-26
|
193
|
207
|
-14
|
73.80
|
|
2024-03-25
|
75
|
25
|
50
|
|
|
2024-03-22
|
32
|
0
|
32
|
|
|
2024-03-21
|
194
|
520
|
-326
|
86.10
|
|
2024-03-20
|
167
|
244
|
-77
|
78.30
|
|
2024-03-19
|
467
|
486
|
-19
|
73.80
|
|
2024-03-18
|
22
|
0
|
22
|
71.30
|
|
2024-03-15
|
110
|
93
|
17
|
71.90
|
|
2024-03-14
|
231
|
259
|
-28
|
72.40
|
|
2024-03-13
|
126
|
76
|
50
|
71.10
|
|
2024-03-12
|
103
|
179
|
-76
|
72.20
|
|
2024-03-11
|
247
|
267
|
-20
|
71.00
|
|
2024-03-08
|
231
|
221
|
10
|
70.10
|
|
2024-03-07
|
450
|
439
|
11
|
71.40
|
|
2024-03-05
|
324
|
230
|
94
|
72.40
|
|
2024-03-04
|
311
|
244
|
67
|
72.50
|
|
2024-03-01
|
264
|
268
|
-4
|
70.80
|
|
2024-02-29
|
311
|
304
|
7
|
70.20
|
|
2024-02-27
|
100
|
62
|
38
|
69.40
|
|
2024-02-26
|
209
|
229
|
-20
|
69.30
|
|
2024-02-23
|
272
|
298
|
-26
|
68.40
|
|
2024-02-22
|
66
|
54
|
12
|
68.10
|
|
2024-02-21
|
159
|
203
|
-44
|
69.40
|
|
2024-02-20
|
207
|
217
|
-10
|
68.70
|
|
2024-02-19
|
309
|
388
|
-79
|
69.90
|
|
2024-02-16
|
216
|
221
|
-5
|
66.00
|
|
2024-02-15
|
35
|
0
|
35
|
65.00
|
|
2024-02-05
|
28
|
50
|
-22
|
66.60
|
|
2024-02-02
|
172
|
164
|
8
|
66.90
|
|
2024-02-01
|
210
|
153
|
57
|
66.70
|
|
2024-01-31
|
294
|
308
|
-14
|
66.20
|
|
2024-01-30
|
28
|
15
|
13
|
66.50
|
|
2024-01-26
|
161
|
174
|
-13
|
66.90
|
|
2024-01-25
|
232
|
281
|
-49
|
66.70
|
|
2024-01-24
|
174
|
119
|
55
|
64.70
|
|
2024-01-23
|
156
|
180
|
-24
|
64.10
|
|
2024-01-22
|
27
|
21
|
6
|
63.50
|
|
2024-01-19
|
111
|
124
|
-13
|
64.30
|
|
2024-01-18
|
57
|
75
|
-18
|
63.70
|
|
2024-01-17
|
20
|
0
|
20
|
62.10
|
|
2024-01-16
|
30
|
3
|
27
|
65.30
|
|
2024-01-15
|
54
|
30
|
24
|
65.40
|
|
2024-01-12
|
20
|
10
|
10
|
61.70
|
|
2024-01-11
|
22
|
1
|
21
|
63.90
|
|
2024-01-05
|
9
|
1
|
8
|
66.80
|
|
2023-12-29
|
10
|
0
|
10
|
69.90
|
|
2023-12-25
|
6
|
10
|
-4
|
71.70
|
|
2023-12-21
|
52
|
27
|
25
|
71.80
|
|
2023-12-20
|
10
|
20
|
-10
|
71.80
|
|
2023-12-19
|
22
|
0
|
22
|
71.20
|
|
2023-12-15
|
44
|
109
|
-65
|
80.30
|
|
2023-12-14
|
117
|
222
|
-105
|
78.80
|
|
2023-12-13
|
32
|
65
|
-33
|
73.90
|
|
2023-12-12
|
63
|
27
|
36
|
72.70
|
|
2023-12-11
|
13
|
15
|
-2
|
73.40
|
|
2023-12-08
|
25
|
1
|
24
|
72.90
|
|
2023-12-06
|
10
|
0
|
10
|
73.00
|
|
2023-12-01
|
157
|
53
|
104
|
78.70
|
|
2023-11-30
|
85
|
27
|
58
|
78.60
|
|
2023-11-22
|
11
|
36
|
-25
|
77.80
|
|
2023-11-21
|
100
|
89
|
11
|
76.80
|
|
2023-11-20
|
114
|
181
|
-67
|
75.80
|
|
2023-11-17
|
1
|
32
|
-31
|
73.40
|
|
2023-11-16
|
13
|
9
|
4
|
70.50
|
|
2023-11-15
|
10
|
18
|
-8
|
69.90
|
|
2023-11-14
|
30
|
10
|
20
|
69.50
|
|
2023-11-13
|
10
|
0
|
10
|
70.30
|
|
2023-11-09
|
5
|
12
|
-7
|
71.00
|
|
2023-11-07
|
3
|
13
|
-10
|
71.70
|
|
2023-11-06
|
27
|
0
|
27
|
71.00
|
|
2023-11-03
|
4
|
0
|
4
|
70.00
|
|
2023-11-02
|
11
|
2
|
9
|
69.60
|
|
2023-11-01
|
22
|
27
|
-5
|
70.40
|
|
2023-10-25
|
18
|
8
|
10
|
73.50
|
|
2023-10-24
|
1
|
14
|
-13
|
73.30
|
|
2023-10-20
|
53
|
8
|
45
|
71.60
|
|
2023-10-19
|
23
|
0
|
23
|
76.50
|
|
2023-10-18
|
13
|
0
|
13
|
76.70
|
|
2023-10-16
|
32
|
0
|
32
|
79.90
|
|
2023-10-13
|
14
|
0
|
14
|
78.80
|
|
2023-10-12
|
130
|
58
|
72
|
80.50
|
|
2023-10-11
|
30
|
0
|
30
|
|
|
2023-10-06
|
33
|
1
|
32
|
80.20
|
|
2023-10-05
|
63
|
105
|
-42
|
82.00
|
|
2023-10-04
|
60
|
13
|
47
|
78.00
|
|
2023-09-28
|
20
|
5
|
15
|
80.60
|
|
2023-07-27
|
10
|
0
|
10
|
64.00
|
|
2020-11-18
|
0
|
3
|
-3
|
17.45
|
|
2020-11-17
|
0
|
1
|
-1
|
16.95
|
|
2020-11-09
|
0
|
5
|
-5
|
17.00
|
|
2020-11-06
|
0
|
4
|
-4
|
16.70
|
|
2020-10-28
|
0
|
1
|
-1
|
16.60
|
|
2020-10-26
|
0
|
4
|
-4
|
16.80
|
|
2019-12-03
|
0
|
2
|
-2
|
24.40
|
|
2019-11-01
|
0
|
6
|
-6
|
21.65
|
| 合計 | 18653 | 18843 | -190 | |
