| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
5
|
0
|
5
|
47.35
|
|
2026-05-20
|
10
|
0
|
10
|
48.80
|
|
2026-04-21
|
10
|
0
|
10
|
45.85
|
|
2026-01-05
|
12
|
7
|
5
|
77.70
|
|
2026-01-02
|
4
|
0
|
4
|
79.50
|
|
2025-12-16
|
0
|
20
|
-20
|
74.60
|
|
2025-11-26
|
0
|
30
|
-30
|
82.20
|
|
2025-11-25
|
4
|
0
|
4
|
74.80
|
|
2025-11-06
|
10
|
0
|
10
|
91.70
|
|
2025-10-30
|
20
|
0
|
20
|
96.20
|
|
2025-07-22
|
0
|
30
|
-30
|
60.80
|
|
2025-07-14
|
20
|
0
|
20
|
63.30
|
|
2025-02-27
|
30
|
54
|
-24
|
37.60
|
|
2025-02-26
|
12
|
68
|
-56
|
38.30
|
|
2025-02-25
|
23
|
56
|
-33
|
39.00
|
|
2025-02-24
|
38
|
70
|
-32
|
37.40
|
|
2025-02-17
|
168
|
124
|
44
|
36.65
|
|
2025-02-14
|
49
|
92
|
-43
|
35.55
|
|
2025-02-11
|
121
|
178
|
-57
|
32.25
|
|
2025-02-10
|
18
|
0
|
18
|
29.80
|
|
2025-02-06
|
87
|
125
|
-38
|
30.40
|
|
2025-02-05
|
33
|
26
|
7
|
29.55
|
|
2025-02-04
|
179
|
134
|
45
|
29.50
|
|
2025-02-03
|
66
|
76
|
-10
|
29.60
|
|
2025-01-22
|
132
|
150
|
-18
|
29.55
|
|
2025-01-21
|
170
|
198
|
-28
|
29.10
|
|
2025-01-20
|
161
|
166
|
-5
|
28.25
|
|
2025-01-16
|
99
|
50
|
49
|
28.45
|
|
2025-01-15
|
263
|
107
|
156
|
28.80
|
|
2025-01-14
|
106
|
38
|
68
|
29.50
|
|
2025-01-13
|
77
|
28
|
49
|
30.30
|
|
2025-01-09
|
88
|
73
|
15
|
32.45
|
|
2025-01-07
|
116
|
156
|
-40
|
33.15
|
|
2025-01-06
|
289
|
149
|
140
|
32.35
|
|
2025-01-03
|
34
|
150
|
-116
|
32.65
|
|
2025-01-02
|
41
|
20
|
21
|
30.60
|
|
2024-12-31
|
91
|
71
|
20
|
31.85
|
|
2024-12-30
|
186
|
198
|
-12
|
31.80
|
|
2024-12-26
|
137
|
26
|
111
|
31.85
|
|
2024-12-24
|
36
|
0
|
36
|
32.50
|
|
2024-12-23
|
40
|
112
|
-72
|
33.20
|
|
2024-12-20
|
97
|
34
|
63
|
32.05
|
|
2024-12-19
|
15
|
0
|
15
|
31.10
|
|
2024-12-18
|
10
|
37
|
-27
|
32.20
|
|
2024-12-05
|
10
|
0
|
10
|
29.15
|
|
2024-07-23
|
5
|
0
|
5
|
32.70
|
|
2024-05-27
|
1
|
0
|
1
|
20.10
|
|
2024-03-13
|
0
|
5
|
-5
|
20.60
|
|
2024-03-12
|
0
|
3
|
-3
|
20.80
|
|
2024-03-11
|
0
|
1
|
-1
|
21.30
|
|
2023-09-22
|
1
|
0
|
1
|
16.60
|
|
2023-09-04
|
1
|
0
|
1
|
18.50
|
|
2023-08-29
|
1
|
0
|
1
|
18.40
|
|
2023-08-15
|
1
|
0
|
1
|
17.00
|
|
2023-08-01
|
1
|
0
|
1
|
18.90
|
|
2023-07-03
|
1
|
0
|
1
|
19.85
|
|
2023-06-27
|
2
|
0
|
2
|
20.30
|
|
2022-05-20
|
0
|
1
|
-1
|
15.75
|
|
2021-05-05
|
0
|
1
|
-1
|
17.55
|
|
2020-11-13
|
1
|
0
|
1
|
19.15
|
|
2020-07-06
|
0
|
10
|
-10
|
19.25
|
|
2020-06-18
|
5
|
0
|
5
|
19.75
|
|
2020-06-10
|
0
|
2
|
-2
|
21.50
|
|
2020-04-23
|
0
|
2
|
-2
|
22.50
|
|
2020-04-17
|
0
|
3
|
-3
|
23.70
|
|
2020-04-06
|
4
|
0
|
4
|
17.00
|
|
2020-04-01
|
3
|
0
|
3
|
17.30
|
|
2020-02-20
|
0
|
19
|
-19
|
30.40
|
|
2020-02-18
|
1
|
18
|
-17
|
31.65
|
|
2020-02-12
|
22
|
0
|
22
|
34.90
|
|
2020-02-10
|
20
|
0
|
20
|
36.15
|
|
2020-01-03
|
0
|
10
|
-10
|
27.90
|
|
2020-01-02
|
10
|
42
|
-32
|
28.60
|
|
2019-12-31
|
2
|
0
|
2
|
26.50
|
|
2019-12-30
|
2
|
12
|
-10
|
26.80
|
|
2019-12-27
|
40
|
0
|
40
|
26.05
|
|
2019-12-25
|
3
|
0
|
3
|
26.40
|
|
2019-12-12
|
0
|
5
|
-5
|
27.70
|
|
2019-12-11
|
0
|
6
|
-6
|
27.70
|
|
2019-12-10
|
8
|
0
|
8
|
27.55
|
|
2019-12-09
|
10
|
0
|
10
|
28.00
|
|
2019-12-06
|
0
|
19
|
-19
|
27.55
|
|
2019-12-02
|
0
|
4
|
-4
|
29.35
|
|
2019-11-27
|
0
|
10
|
-10
|
27.75
|
|
2019-11-19
|
3
|
0
|
3
|
26.50
|
|
2019-11-15
|
2
|
1
|
1
|
27.60
|
|
2019-11-14
|
3
|
0
|
3
|
27.55
|
|
2019-11-11
|
2
|
0
|
2
|
27.10
|
|
2019-11-07
|
1
|
0
|
1
|
27.40
|
|
2019-11-06
|
2
|
0
|
2
|
27.40
|
|
2019-11-05
|
1
|
12
|
-11
|
28.00
|
|
2019-11-04
|
7
|
0
|
7
|
27.65
|
|
2019-11-01
|
0
|
12
|
-12
|
28.30
|
|
2019-10-31
|
16
|
0
|
16
|
26.80
|
|
2019-10-30
|
8
|
3
|
5
|
26.50
|
|
2019-10-24
|
0
|
8
|
-8
|
27.50
|
|
2019-10-22
|
11
|
0
|
11
|
27.50
|
|
2019-10-21
|
15
|
0
|
15
|
28.55
|
|
2019-10-18
|
0
|
11
|
-11
|
28.70
|
|
2019-10-17
|
11
|
0
|
11
|
28.60
|
| 合計 | 3344 | 3073 | 271 | |
