| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-17
|
6
|
189
|
-183
|
98.00
|
|
2025-12-15
|
1
|
50
|
-49
|
92.60
|
|
2025-12-11
|
0
|
200
|
-200
|
94.10
|
|
2025-12-10
|
4
|
151
|
-147
|
94.00
|
|
2025-11-27
|
2
|
62
|
-60
|
95.50
|
|
2025-11-13
|
1
|
338
|
-337
|
91.80
|
|
2025-11-11
|
2
|
102
|
-100
|
77.00
|
|
2025-10-27
|
0
|
459
|
-459
|
79.70
|
|
2025-10-13
|
1
|
300
|
-299
|
82.90
|
|
2025-10-08
|
0
|
50
|
-50
|
82.80
|
|
2025-09-24
|
10
|
112
|
-102
|
81.80
|
|
2025-09-18
|
0
|
58
|
-58
|
85.00
|
|
2025-09-17
|
0
|
100
|
-100
|
81.70
|
|
2025-08-25
|
1
|
51
|
-50
|
79.00
|
|
2025-07-11
|
0
|
100
|
-100
|
78.10
|
|
2025-07-04
|
110
|
0
|
110
|
75.80
|
|
2025-06-25
|
1
|
101
|
-100
|
80.30
|
|
2025-06-24
|
0
|
50
|
-50
|
79.60
|
|
2025-06-23
|
2
|
56
|
-54
|
77.00
|
|
2025-06-11
|
0
|
55
|
-55
|
79.20
|
|
2025-05-19
|
50
|
0
|
50
|
80.70
|
|
2025-05-16
|
3
|
100
|
-97
|
83.50
|
|
2025-05-02
|
22
|
0
|
22
|
78.60
|
|
2025-04-23
|
0
|
500
|
-500
|
71.20
|
|
2025-04-10
|
0
|
600
|
-600
|
73.20
|
|
2025-03-13
|
5
|
72
|
-67
|
109.00
|
|
2025-03-11
|
0
|
50
|
-50
|
110.00
|
|
2025-03-05
|
0
|
70
|
-70
|
106.00
|
|
2025-02-26
|
218
|
0
|
218
|
106.50
|
|
2025-02-11
|
1
|
50
|
-49
|
107.00
|
|
2025-02-06
|
1
|
54
|
-53
|
107.50
|
|
2025-02-05
|
0
|
52
|
-52
|
107.50
|
|
2024-10-23
|
26
|
235
|
-209
|
132.50
|
|
2024-10-21
|
112
|
8
|
104
|
120.50
|
|
2024-10-08
|
14
|
115
|
-101
|
112.50
|
|
2024-09-20
|
84
|
0
|
84
|
94.30
|
|
2024-09-05
|
115
|
27
|
88
|
88.00
|
|
2024-08-28
|
148
|
7
|
141
|
97.10
|
|
2024-08-22
|
79
|
47
|
32
|
98.00
|
|
2024-08-21
|
113
|
8
|
105
|
99.30
|
|
2024-08-19
|
1
|
100
|
-99
|
103.50
|
|
2024-08-12
|
5
|
112
|
-107
|
104.00
|
|
2024-08-07
|
2
|
102
|
-100
|
98.80
|
|
2024-07-29
|
109
|
2
|
107
|
108.50
|
|
2024-07-23
|
1
|
104
|
-103
|
133.00
|
|
2024-06-24
|
40
|
0
|
40
|
117.50
|
|
2024-06-18
|
129
|
10
|
119
|
119.50
|
|
2024-06-06
|
100
|
2
|
98
|
103.50
|
|
2024-06-03
|
1
|
205
|
-204
|
105.00
|
|
2024-05-02
|
1
|
62
|
-61
|
71.50
|
|
2024-04-29
|
142
|
9
|
133
|
72.70
|
|
2024-04-26
|
470
|
0
|
470
|
72.60
|
|
2024-04-24
|
24
|
118
|
-94
|
69.40
|
|
2024-04-22
|
151
|
0
|
151
|
65.10
|
|
2024-04-09
|
124
|
25
|
99
|
74.00
|
|
2024-03-27
|
415
|
20
|
395
|
59.00
|
|
2024-03-25
|
3
|
322
|
-319
|
|
|
2024-03-08
|
250
|
0
|
250
|
49.50
|
|
2024-03-06
|
2
|
204
|
-202
|
54.10
|
|
2024-01-15
|
66
|
959
|
-893
|
55.90
|
|
2024-01-12
|
7
|
516
|
-509
|
50.90
|
|
2024-01-11
|
0
|
162
|
-162
|
49.55
|
|
2023-11-16
|
0
|
28
|
-28
|
46.30
|
|
2023-09-28
|
51
|
0
|
51
|
46.15
|
|
2023-08-29
|
90
|
2
|
88
|
42.50
|
|
2023-08-22
|
30
|
0
|
30
|
46.60
|
|
2023-08-11
|
30
|
0
|
30
|
44.35
|
|
2023-08-04
|
30
|
0
|
30
|
43.60
|
|
2023-08-01
|
90
|
0
|
90
|
45.05
|
|
2023-05-22
|
0
|
45
|
-45
|
29.00
|
|
2023-02-01
|
0
|
30
|
-30
|
23.20
|
|
2022-09-29
|
0
|
35
|
-35
|
18.20
|
|
2022-09-23
|
0
|
35
|
-35
|
20.35
|
|
2022-09-22
|
0
|
163
|
-163
|
20.30
|
|
2022-09-12
|
0
|
45
|
-45
|
22.50
|
|
2022-09-08
|
0
|
379
|
-379
|
21.70
|
|
2022-09-06
|
0
|
514
|
-514
|
22.00
|
|
2022-09-02
|
0
|
65
|
-65
|
24.00
|
|
2022-08-26
|
0
|
115
|
-115
|
25.60
|
|
2022-08-16
|
15
|
0
|
15
|
26.80
|
|
2022-08-12
|
0
|
15
|
-15
|
25.95
|
|
2022-08-03
|
0
|
71
|
-71
|
25.15
|
|
2022-08-02
|
0
|
281
|
-281
|
25.50
|
|
2022-08-01
|
0
|
48
|
-48
|
26.30
|
|
2022-07-18
|
0
|
15
|
-15
|
27.60
|
|
2022-06-24
|
0
|
45
|
-45
|
30.10
|
|
2022-06-21
|
0
|
30
|
-30
|
31.55
|
|
2022-06-13
|
30
|
0
|
30
|
35.40
|
|
2022-06-02
|
55
|
0
|
55
|
37.50
|
|
2022-05-12
|
174
|
2
|
172
|
33.30
|
|
2022-05-11
|
50
|
0
|
50
|
34.65
|
|
2022-05-03
|
12
|
0
|
12
|
37.25
|
|
2022-04-28
|
228
|
0
|
228
|
37.05
|
|
2022-02-22
|
158
|
0
|
158
|
46.05
|
|
2022-01-26
|
61
|
0
|
61
|
42.95
|
|
2022-01-25
|
131
|
0
|
131
|
43.35
|
|
2022-01-21
|
28
|
0
|
28
|
44.55
|
|
2021-12-27
|
1
|
80
|
-79
|
51.50
|
|
2021-12-14
|
36
|
1
|
35
|
50.10
|
|
2021-12-08
|
0
|
60
|
-60
|
53.40
|
|
2021-12-06
|
10
|
65
|
-55
|
53.10
|
|
2021-12-02
|
45
|
10
|
35
|
53.60
|
|
2021-11-01
|
40
|
657
|
-617
|
61.40
|
|
2021-10-25
|
652
|
11
|
641
|
57.40
|
|
2021-09-08
|
70
|
0
|
70
|
48.30
|
|
2021-09-07
|
105
|
21
|
84
|
50.00
|
|
2021-08-17
|
257
|
10
|
247
|
45.00
|
|
2021-07-26
|
2
|
130
|
-128
|
60.00
|
|
2021-06-04
|
45
|
0
|
45
|
28.60
|
|
2021-06-02
|
75
|
0
|
75
|
29.70
|
|
2021-05-31
|
80
|
0
|
80
|
29.05
|
|
2021-05-12
|
71
|
12
|
59
|
25.85
|
|
2021-05-04
|
45
|
0
|
45
|
29.85
|
|
2021-05-03
|
69
|
2
|
67
|
31.55
|
|
2021-04-15
|
3
|
650
|
-647
|
35.95
|
|
2021-04-14
|
29
|
933
|
-904
|
35.00
|
|
2021-04-13
|
134
|
12
|
122
|
37.55
|
|
2021-04-07
|
163
|
1
|
162
|
34.15
|
|
2021-03-26
|
181
|
21
|
160
|
28.50
|
|
2021-03-25
|
1503
|
33
|
1470
|
28.70
|
|
2021-02-25
|
262
|
0
|
262
|
20.60
|
|
2021-02-24
|
210
|
7
|
203
|
21.50
|
|
2021-02-23
|
340
|
3
|
337
|
22.20
|
|
2021-02-19
|
77
|
3
|
74
|
20.40
|
|
2020-08-24
|
0
|
84
|
-84
|
8.52
|
|
2019-10-18
|
20
|
0
|
20
|
8.25
|
| 合計 | 8963 | 12382 | -3419 | |
