點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

昇貿 (3305)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.1% (20/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
63 pts
5日大漲率 28.6%
10日大漲率 20%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-27
0
10
-10
106.50
2025-12-08
15
3
12
99.10
2025-11-19
1
30
-29
94.20
2025-08-19
3
199
-196
106.50
2025-02-06
0
21
-21
68.50
2024-11-27
20
0
20
63.50
2024-09-24
10
0
10
71.00
2024-09-12
0
6
-6
65.80
2024-09-10
0
8
-8
63.70
2024-09-06
30
8
22
65.50
2024-08-15
0
34
-34
64.50
2024-08-14
49
15
34
65.30
2024-08-01
0
20
-20
75.90
2024-01-25
0
5
-5
66.80
2023-09-06
25
0
25
66.70
2023-07-03
0
8
-8
52.20
2023-06-27
4
10
-6
50.40
2023-05-26
7
0
7
48.00
2023-05-25
3
0
3
49.00
2023-03-16
2
40
-38
44.75
2023-03-13
0
15
-15
46.80
2023-03-07
0
13
-13
49.25
2023-03-06
26
13
13
49.05
2023-03-03
40
0
40
48.60
2023-02-20
0
20
-20
48.10
2023-02-17
0
20
-20
48.30
2023-02-14
40
0
40
47.90
2023-01-30
0
10
-10
42.20
2023-01-12
10
0
10
41.25
2022-08-26
20
0
20
54.80
2022-07-29
0
20
-20
54.10
2022-07-28
20
0
20
53.30
2022-07-14
0
20
-20
49.85
2022-07-13
20
0
20
48.70
2022-05-26
11
26
-15
66.40
2022-05-25
10
40
-30
67.30
2022-05-24
16
28
-12
65.90
2022-05-23
0
20
-20
65.70
2022-05-20
0
20
-20
65.60
2022-05-18
0
40
-40
65.20
2022-05-17
2
12
-10
64.20
2022-05-13
28
13
15
63.10
2022-05-12
34
4
30
62.00
2022-05-06
80
29
51
69.60
2022-05-04
51
75
-24
69.00
2022-05-03
75
50
25
67.20
2022-04-26
40
0
40
67.60
2021-01-15
5
29
-24
29.30
2021-01-07
0
10
-10
27.45
2021-01-05
1
24
-23
28.00
2020-12-28
63
0
63
29.50
2020-06-30
1
0
1
20.90
2020-05-27
0
2
-2
19.75
2020-05-25
2
0
2
19.70
2019-12-18
5
0
5
24.30
合計 769 970 -201