| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
0
|
43
|
-43
|
26.20
|
|
2026-01-21
|
0
|
60
|
-60
|
23.45
|
|
2026-01-13
|
2
|
0
|
2
|
21.35
|
|
2026-01-08
|
0
|
2
|
-2
|
21.55
|
|
2025-12-31
|
3
|
0
|
3
|
21.25
|
|
2025-12-29
|
0
|
6
|
-6
|
21.80
|
|
2025-12-19
|
0
|
10
|
-10
|
20.35
|
|
2025-10-01
|
30
|
0
|
30
|
20.80
|
|
2025-09-17
|
0
|
12
|
-12
|
23.75
|
|
2025-06-23
|
0
|
2
|
-2
|
15.25
|
|
2025-06-20
|
0
|
3
|
-3
|
15.30
|
|
2025-06-17
|
3
|
0
|
3
|
15.20
|
|
2025-03-06
|
8
|
0
|
8
|
22.40
|
|
2025-03-05
|
0
|
8
|
-8
|
23.60
|
|
2025-03-04
|
0
|
2
|
-2
|
22.50
|
|
2025-01-14
|
0
|
5
|
-5
|
23.40
|
|
2024-12-18
|
5
|
0
|
5
|
25.60
|
|
2024-11-27
|
4
|
0
|
4
|
27.30
|
|
2024-10-29
|
0
|
10
|
-10
|
31.10
|
|
2024-09-10
|
76
|
16
|
60
|
31.00
|
|
2024-09-09
|
27
|
10
|
17
|
34.40
|
|
2024-09-06
|
35
|
5
|
30
|
34.70
|
|
2024-09-05
|
20
|
0
|
20
|
35.40
|
|
2024-08-19
|
37
|
84
|
-47
|
38.85
|
|
2024-08-12
|
12
|
72
|
-60
|
38.10
|
|
2024-08-09
|
32
|
108
|
-76
|
36.05
|
|
2024-08-08
|
38
|
18
|
20
|
32.90
|
|
2024-08-07
|
56
|
0
|
56
|
33.95
|
|
2024-08-05
|
84
|
2
|
82
|
33.95
|
|
2024-07-30
|
15
|
54
|
-39
|
36.95
|
|
2024-07-29
|
140
|
193
|
-53
|
34.60
|
|
2024-07-22
|
83
|
5
|
78
|
30.70
|
|
2024-07-18
|
13
|
114
|
-101
|
35.65
|
|
2024-07-17
|
0
|
120
|
-120
|
32.45
|
|
2024-07-15
|
109
|
7
|
102
|
29.55
|
|
2024-07-08
|
8
|
0
|
8
|
30.45
|
|
2024-06-28
|
2
|
8
|
-6
|
30.05
|
|
2024-06-26
|
1
|
5
|
-4
|
30.00
|
|
2024-06-19
|
6
|
0
|
6
|
31.20
|
|
2024-06-18
|
2
|
16
|
-14
|
32.00
|
|
2024-05-09
|
2
|
3
|
-1
|
26.90
|
|
2024-04-30
|
4
|
0
|
4
|
27.25
|
|
2024-04-24
|
11
|
0
|
11
|
26.65
|
|
2024-04-22
|
2
|
12
|
-10
|
26.95
|
|
2024-04-18
|
4
|
0
|
4
|
28.05
|
|
2024-04-15
|
0
|
4
|
-4
|
28.65
|
|
2024-04-12
|
5
|
0
|
5
|
29.65
|
|
2024-04-03
|
4
|
0
|
4
|
29.95
|
|
2024-03-29
|
1
|
0
|
1
|
30.80
|
|
2024-03-21
|
10
|
0
|
10
|
30.50
|
|
2024-03-13
|
6
|
0
|
6
|
32.25
|
|
2024-03-07
|
11
|
0
|
11
|
34.25
|
|
2024-02-29
|
3
|
0
|
3
|
35.25
|
|
2024-02-27
|
2
|
5
|
-3
|
34.85
|
|
2024-01-29
|
4
|
0
|
4
|
33.85
|
|
2024-01-26
|
2
|
0
|
2
|
34.30
|
|
2024-01-25
|
4
|
0
|
4
|
34.65
|
|
2024-01-24
|
6
|
0
|
6
|
35.45
|
|
2024-01-19
|
2
|
0
|
2
|
34.45
|
|
2024-01-16
|
4
|
0
|
4
|
35.75
|
|
2023-11-27
|
6
|
0
|
6
|
37.80
|
|
2023-11-21
|
8
|
0
|
8
|
36.85
|
|
2023-11-10
|
7
|
0
|
7
|
33.75
|
|
2023-11-09
|
3
|
12
|
-9
|
34.05
|
|
2023-11-08
|
0
|
7
|
-7
|
33.90
|
|
2023-10-19
|
0
|
5
|
-5
|
32.40
|
|
2023-10-11
|
11
|
0
|
11
|
|
|
2022-09-06
|
7
|
0
|
7
|
25.85
|
|
2020-11-17
|
1
|
0
|
1
|
28.15
|
|
2019-11-28
|
5
|
0
|
5
|
28.95
|
| 合計 | 986 | 1048 | -62 | |
