點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【寰宇通訊】日本eSIM｜原生線路 24H自動發貨1秒取件 網卡 沖繩 北海道esim esim日本 吃到飽 esim
NT$ 130 3C精選
支持

祥碩 (5269)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.9% (23/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
149 pts
5日大漲率 23.4%
10日大漲率 23.4%
20日大漲率 42.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2024-05-08
5
0
5
1910.00
2024-04-19
0
5
-5
1920.00
2024-04-18
5
20
-15
2045.00
2024-02-15
0
10
-10
1985.00
2024-01-15
9
0
9
1955.00
2024-01-11
0
11
-11
1910.00
2023-12-21
3
0
3
1680.00
2023-10-18
13
1
12
1210.00
2023-10-17
23
7
16
1200.00
2023-10-13
5
8
-3
1235.00
2023-10-04
19
4
15
1235.00
2023-09-25
11
1
10
1200.00
2023-07-12
1
22
-21
998.00
2023-07-10
13
0
13
1060.00
2023-06-20
0
5
-5
1170.00
2023-06-16
0
5
-5
1215.00
2023-06-06
2
32
-30
1170.00
2023-05-08
0
2
-2
1125.00
2023-04-25
13
7
6
1115.00
2022-03-29
0
3
-3
1935.00
2022-03-24
2
0
2
1880.00
2022-03-23
2
0
2
1905.00
2021-09-30
0
12
-12
1670.00
2021-09-29
0
7
-7
1735.00
2021-09-24
0
10
-10
1875.00
2021-08-31
34
3
31
2075.00
2021-08-26
4
0
4
1830.00
2021-08-17
0
44
-44
1800.00
2021-08-03
44
0
44
2205.00
2021-06-30
0
6
-6
1345.00
2020-11-10
1
10
-9
1525.00
2020-09-07
2
25
-23
1375.00
2020-08-31
3
12
-9
1765.00
2020-08-13
8
1
7
1775.00
2020-07-21
1
12
-11
1730.00
2020-07-20
3
1
2
1600.00
2020-07-10
9
3
6
1735.00
2020-07-03
4
0
4
1585.00
2020-06-19
18
0
18
1365.00
2020-05-20
3
0
3
1165.00
2020-04-15
2
13
-11
758.00
2020-04-08
0
6
-6
787.00
2020-01-17
8
2
6
788.00
2020-01-06
14
0
14
616.00
2019-11-28
0
12
-12
581.00
2019-11-27
2
52
-50
581.00
2019-11-19
0
11
-11
545.00
2019-11-15
10
0
10
545.00
2019-11-14
10
0
10
538.00
2019-11-13
10
0
10
532.00
2019-11-11
21
1
20
529.00
2019-11-08
10
0
10
513.00
2019-10-28
1
125
-124
498.50
2019-10-25
10
0
10
500.00
2019-10-24
10
0
10
490.00
2019-10-23
21
1
20
490.00
2019-10-21
22
3
19
512.00
2019-10-18
26
0
26
533.00
2019-10-17
5
0
5
537.00
2019-10-16
38
3
35
522.00
2019-10-02
25
0
25
493.00
2019-07-15
2
31
-29
552.00
2019-07-10
0
50
-50
517.00
合計 507 599 -92