| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-09
|
2
|
20
|
-18
|
1530.00
|
|
2026-07-08
|
23
|
3
|
20
|
1515.00
|
|
2026-07-07
|
0
|
19
|
-19
|
1590.00
|
|
2026-07-01
|
10
|
38
|
-28
|
1575.00
|
|
2026-06-29
|
37
|
0
|
37
|
1595.00
|
|
2026-06-26
|
3
|
45
|
-42
|
1605.00
|
|
2026-06-25
|
19
|
0
|
19
|
1740.00
|
|
2026-06-15
|
0
|
44
|
-44
|
1920.00
|
|
2026-06-11
|
14
|
1
|
13
|
1710.00
|
|
2026-06-10
|
51
|
1
|
50
|
1795.00
|
|
2026-06-09
|
6
|
40
|
-34
|
1990.00
|
|
2026-06-05
|
29
|
7
|
22
|
1755.00
|
|
2026-06-04
|
2
|
15
|
-13
|
1905.00
|
|
2026-05-28
|
3
|
17
|
-14
|
1700.00
|
|
2026-05-27
|
16
|
0
|
16
|
1700.00
|
|
2026-05-26
|
24
|
2
|
22
|
1690.00
|
|
2026-05-22
|
5
|
42
|
-37
|
1725.00
|
|
2026-05-19
|
50
|
2
|
48
|
1730.00
|
|
2026-05-18
|
24
|
2
|
22
|
1865.00
|
|
2026-05-15
|
2
|
43
|
-41
|
1760.00
|
|
2026-04-23
|
27
|
6
|
21
|
1105.00
|
|
2026-04-22
|
50
|
23
|
27
|
1165.00
|
|
2026-04-20
|
0
|
18
|
-18
|
1020.00
|
|
2026-04-13
|
34
|
6
|
28
|
1135.00
|
|
2026-04-10
|
24
|
2
|
22
|
1155.00
|
|
2026-04-08
|
0
|
17
|
-17
|
1075.00
|
|
2026-04-02
|
1
|
12
|
-11
|
957.00
|
|
2026-03-25
|
7
|
2
|
5
|
1015.00
|
|
2026-03-09
|
15
|
26
|
-11
|
823.00
|
|
2026-03-05
|
18
|
38
|
-20
|
778.00
|
|
2026-03-04
|
46
|
2
|
44
|
744.00
|
|
2026-02-09
|
1
|
33
|
-32
|
782.00
|
|
2026-02-06
|
22
|
1
|
21
|
711.00
|
|
2025-10-23
|
2
|
19
|
-17
|
426.50
|
|
2025-10-22
|
38
|
8
|
30
|
421.00
|
|
2025-10-01
|
4
|
12
|
-8
|
336.00
|
|
2025-09-05
|
0
|
10
|
-10
|
295.50
|
|
2025-09-03
|
5
|
0
|
5
|
281.00
|
|
2025-06-20
|
0
|
3
|
-3
|
235.50
|
|
2025-05-29
|
0
|
5
|
-5
|
235.00
|
|
2025-04-21
|
5
|
0
|
5
|
234.00
|
|
2025-04-18
|
0
|
6
|
-6
|
239.50
|
|
2025-04-02
|
0
|
5
|
-5
|
260.00
|
|
2025-03-31
|
5
|
0
|
5
|
250.50
|
|
2025-03-18
|
4
|
0
|
4
|
279.50
|
|
2025-03-12
|
0
|
15
|
-15
|
|
|
2025-03-06
|
5
|
0
|
5
|
280.00
|
|
2025-02-21
|
5
|
0
|
5
|
263.50
|
|
2024-09-23
|
0
|
15
|
-15
|
289.00
|
|
2024-09-05
|
5
|
0
|
5
|
290.00
|
|
2024-08-29
|
2
|
0
|
2
|
291.00
|
|
2024-08-27
|
8
|
0
|
8
|
290.00
|
|
2024-04-17
|
0
|
10
|
-10
|
294.00
|
|
2024-03-05
|
11
|
0
|
11
|
311.50
|
|
2023-11-22
|
20
|
0
|
20
|
312.50
|
|
2023-09-25
|
26
|
0
|
26
|
308.00
|
|
2023-09-22
|
5
|
0
|
5
|
302.00
|
|
2023-08-15
|
0
|
50
|
-50
|
261.50
|
|
2023-08-04
|
3
|
8
|
-5
|
287.50
|
|
2023-05-23
|
8
|
15
|
-7
|
306.50
|
|
2023-05-16
|
1
|
20
|
-19
|
299.50
|
|
2023-05-11
|
0
|
4
|
-4
|
279.00
|
|
2023-05-09
|
5
|
0
|
5
|
286.50
|
|
2023-05-08
|
18
|
0
|
18
|
293.00
|
|
2023-04-12
|
5
|
52
|
-47
|
322.00
|
|
2023-04-11
|
66
|
24
|
42
|
316.00
|
|
2023-03-02
|
0
|
14
|
-14
|
222.00
|
|
2021-09-30
|
0
|
6
|
-6
|
182.00
|
|
2021-09-02
|
0
|
3
|
-3
|
230.00
|
|
2021-09-01
|
10
|
22
|
-12
|
230.00
|
|
2021-08-31
|
0
|
10
|
-10
|
232.50
|
|
2021-08-27
|
0
|
3
|
-3
|
223.50
|
|
2021-08-26
|
10
|
2
|
8
|
224.50
|
|
2021-08-25
|
26
|
6
|
20
|
228.50
|
|
2021-08-12
|
0
|
20
|
-20
|
228.00
|
|
2021-08-06
|
0
|
46
|
-46
|
244.00
|
|
2021-08-02
|
19
|
1
|
18
|
242.50
|
|
2021-07-30
|
89
|
30
|
59
|
240.00
|
|
2021-07-29
|
40
|
11
|
29
|
230.00
|
|
2021-07-28
|
0
|
25
|
-25
|
236.00
|
|
2021-07-09
|
0
|
5
|
-5
|
206.50
|
|
2021-07-08
|
0
|
5
|
-5
|
207.00
|
|
2021-07-07
|
0
|
8
|
-8
|
208.00
|
|
2021-07-06
|
20
|
0
|
20
|
203.50
|
|
2021-06-23
|
1
|
7
|
-6
|
189.00
|
|
2021-06-18
|
0
|
5
|
-5
|
183.00
|
|
2021-06-17
|
16
|
0
|
16
|
185.50
|
|
2021-06-16
|
0
|
6
|
-6
|
179.00
|
|
2021-06-15
|
0
|
5
|
-5
|
180.50
|
|
2021-06-08
|
6
|
13
|
-7
|
178.00
|
|
2021-06-07
|
27
|
8
|
19
|
179.50
|
|
2020-09-23
|
0
|
21
|
-21
|
155.50
|
|
2020-09-22
|
20
|
0
|
20
|
153.00
|
|
2020-05-08
|
0
|
24
|
-24
|
178.50
|
|
2020-05-04
|
18
|
10
|
8
|
183.50
|
|
2020-04-30
|
15
|
0
|
15
|
187.00
|
|
2020-04-29
|
0
|
14
|
-14
|
181.00
|
|
2020-02-20
|
0
|
20
|
-20
|
196.50
|
|
2020-02-18
|
15
|
0
|
15
|
192.50
|
|
2020-01-16
|
0
|
34
|
-34
|
186.00
|
|
2019-12-24
|
28
|
0
|
28
|
162.00
|
|
2019-10-04
|
1
|
34
|
-33
|
139.00
|
|
2019-10-03
|
20
|
6
|
14
|
139.50
|
|
2019-10-02
|
20
|
0
|
20
|
141.50
|
|
2019-09-23
|
0
|
20
|
-20
|
148.50
|
|
2019-09-20
|
15
|
40
|
-25
|
148.50
|
|
2019-07-19
|
5
|
0
|
5
|
120.50
|
| 合計 | 1242 | 1292 | -50 | |
