| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-05
|
17
|
0
|
17
|
76.10
|
|
2025-05-29
|
0
|
2
|
-2
|
49.50
|
|
2025-02-18
|
1
|
12
|
-11
|
66.10
|
|
2024-10-30
|
35
|
25
|
10
|
73.40
|
|
2024-09-25
|
8
|
25
|
-17
|
59.70
|
|
2024-09-24
|
25
|
61
|
-36
|
59.40
|
|
2024-09-20
|
79
|
28
|
51
|
61.50
|
|
2024-08-26
|
0
|
3
|
-3
|
45.55
|
|
2023-11-08
|
0
|
32
|
-32
|
54.00
|
|
2023-11-07
|
30
|
3
|
27
|
54.50
|
|
2023-06-28
|
1
|
0
|
1
|
26.30
|
|
2023-06-21
|
2
|
0
|
2
|
26.65
|
|
2023-06-16
|
0
|
1
|
-1
|
26.90
|
|
2023-06-15
|
1
|
0
|
1
|
26.85
|
|
2023-06-09
|
1
|
0
|
1
|
26.75
|
|
2023-05-29
|
0
|
1
|
-1
|
27.00
|
|
2023-05-24
|
0
|
1
|
-1
|
26.00
|
|
2023-05-10
|
1
|
0
|
1
|
26.35
|
|
2023-03-31
|
3
|
0
|
3
|
26.50
|
|
2023-03-15
|
0
|
1
|
-1
|
24.45
|
|
2023-03-14
|
1
|
0
|
1
|
23.95
|
|
2023-03-03
|
5
|
0
|
5
|
25.25
|
|
2023-02-16
|
1
|
0
|
1
|
24.00
|
|
2023-01-03
|
0
|
1
|
-1
|
22.60
|
|
2022-12-26
|
1
|
0
|
1
|
22.15
|
|
2022-12-19
|
1
|
0
|
1
|
22.95
|
|
2022-12-15
|
0
|
1
|
-1
|
23.20
|
|
2022-11-24
|
1
|
0
|
1
|
22.25
|
|
2022-11-21
|
0
|
1
|
-1
|
22.55
|
|
2022-11-18
|
0
|
1
|
-1
|
22.50
|
|
2022-11-10
|
1
|
0
|
1
|
22.10
|
|
2022-11-01
|
0
|
1
|
-1
|
21.00
|
|
2022-10-25
|
1
|
0
|
1
|
20.50
|
|
2022-07-28
|
0
|
2
|
-2
|
20.30
|
|
2022-07-21
|
1
|
0
|
1
|
20.25
|
|
2022-07-20
|
0
|
1
|
-1
|
20.30
|
|
2022-07-18
|
0
|
1
|
-1
|
19.85
|
|
2022-07-14
|
0
|
1
|
-1
|
19.25
|
|
2022-07-11
|
1
|
0
|
1
|
19.80
|
|
2022-07-08
|
0
|
3
|
-3
|
20.05
|
|
2022-07-05
|
0
|
1
|
-1
|
18.95
|
|
2022-07-04
|
1
|
0
|
1
|
18.70
|
|
2022-06-29
|
1
|
0
|
1
|
19.70
|
|
2022-06-28
|
1
|
0
|
1
|
19.90
|
|
2022-06-27
|
0
|
1
|
-1
|
20.15
|
|
2022-06-17
|
1
|
0
|
1
|
20.55
|
|
2022-06-14
|
1
|
0
|
1
|
20.80
|
|
2022-06-10
|
1
|
0
|
1
|
21.45
|
|
2022-05-20
|
0
|
1
|
-1
|
20.55
|
|
2022-04-06
|
1
|
0
|
1
|
21.10
|
|
2022-03-18
|
1
|
0
|
1
|
21.15
|
|
2022-03-07
|
1
|
0
|
1
|
20.20
|
|
2022-02-17
|
2
|
0
|
2
|
21.80
|
|
2022-02-09
|
0
|
1
|
-1
|
23.00
|
|
2021-09-13
|
0
|
1
|
-1
|
19.00
|
|
2021-08-25
|
1
|
0
|
1
|
19.10
|
|
2021-08-23
|
1
|
0
|
1
|
18.95
|
|
2021-08-19
|
0
|
1
|
-1
|
19.35
|
|
2021-08-10
|
1
|
0
|
1
|
18.70
|
|
2021-08-06
|
0
|
1
|
-1
|
19.00
|
|
2021-07-16
|
1
|
0
|
1
|
19.80
|
|
2021-07-13
|
0
|
1
|
-1
|
19.85
|
|
2021-07-09
|
0
|
1
|
-1
|
19.50
|
|
2021-07-06
|
1
|
0
|
1
|
18.60
|
|
2021-06-10
|
1
|
0
|
1
|
18.80
|
|
2021-05-28
|
0
|
1
|
-1
|
18.30
|
|
2021-05-18
|
1
|
0
|
1
|
18.05
|
|
2021-05-11
|
2
|
0
|
2
|
19.20
|
|
2021-05-07
|
0
|
1
|
-1
|
20.40
|
|
2021-04-27
|
0
|
1
|
-1
|
20.90
|
|
2021-04-15
|
1
|
0
|
1
|
20.65
|
|
2021-04-06
|
0
|
1
|
-1
|
20.15
|
|
2021-03-29
|
4
|
0
|
4
|
19.70
|
|
2021-03-26
|
1
|
0
|
1
|
19.75
|
|
2021-03-15
|
1
|
0
|
1
|
19.70
|
|
2021-02-17
|
0
|
1
|
-1
|
18.85
|
|
2021-02-01
|
1
|
0
|
1
|
18.40
|
|
2021-01-21
|
1
|
0
|
1
|
19.25
|
|
2020-10-19
|
0
|
1
|
-1
|
17.50
|
|
2020-10-12
|
1
|
0
|
1
|
17.25
|
|
2020-09-09
|
1
|
0
|
1
|
18.60
|
|
2020-06-23
|
0
|
8
|
-8
|
19.85
|
|
2020-06-22
|
4
|
0
|
4
|
19.40
|
|
2020-06-15
|
0
|
2
|
-2
|
18.00
|
|
2020-06-12
|
2
|
0
|
2
|
17.70
|
|
2020-06-10
|
0
|
4
|
-4
|
18.00
|
|
2020-06-08
|
4
|
0
|
4
|
17.65
|
|
2020-06-05
|
0
|
2
|
-2
|
17.75
|
|
2020-06-02
|
0
|
2
|
-2
|
17.60
|
|
2020-05-29
|
0
|
3
|
-3
|
17.55
|
|
2020-05-25
|
3
|
0
|
3
|
17.35
|
|
2020-05-15
|
4
|
0
|
4
|
17.50
|
|
2020-04-29
|
0
|
1
|
-1
|
17.75
|
|
2020-04-24
|
0
|
1
|
-1
|
17.50
|
|
2020-04-23
|
0
|
2
|
-2
|
17.35
|
|
2020-04-22
|
0
|
3
|
-3
|
17.35
|
|
2020-04-21
|
2
|
0
|
2
|
17.05
|
|
2020-04-20
|
0
|
2
|
-2
|
17.40
|
|
2020-04-17
|
0
|
2
|
-2
|
17.30
|
|
2020-04-15
|
0
|
4
|
-4
|
17.20
|
|
2020-04-14
|
2
|
0
|
2
|
16.70
|
|
2020-04-09
|
10
|
0
|
10
|
16.40
|
|
2020-04-08
|
5
|
0
|
5
|
16.95
|
|
2020-04-06
|
4
|
0
|
4
|
16.30
|
|
2020-03-27
|
1
|
0
|
1
|
15.90
|
|
2020-03-19
|
0
|
11
|
-11
|
15.40
|
|
2020-03-17
|
1
|
0
|
1
|
15.25
|
|
2020-03-11
|
0
|
3
|
-3
|
17.65
|
|
2020-03-10
|
3
|
0
|
3
|
17.50
|
|
2020-03-09
|
0
|
7
|
-7
|
17.90
|
|
2020-03-05
|
0
|
1
|
-1
|
16.90
|
|
2020-03-03
|
1
|
0
|
1
|
17.05
|
|
2020-03-02
|
2
|
1
|
1
|
16.95
|
|
2020-02-17
|
2
|
0
|
2
|
17.30
|
|
2020-02-14
|
1
|
0
|
1
|
17.50
|
|
2020-02-13
|
0
|
2
|
-2
|
17.50
|
|
2020-02-11
|
2
|
0
|
2
|
17.10
|
|
2020-02-05
|
0
|
1
|
-1
|
17.40
|
|
2020-01-31
|
3
|
0
|
3
|
17.10
|
|
2020-01-20
|
3
|
0
|
3
|
18.95
|
|
2020-01-15
|
0
|
4
|
-4
|
19.20
|
|
2020-01-13
|
3
|
0
|
3
|
18.95
|
|
2020-01-08
|
2
|
0
|
2
|
18.85
|
|
2020-01-06
|
4
|
0
|
4
|
19.30
|
|
2020-01-03
|
3
|
0
|
3
|
19.85
|
|
2019-12-06
|
0
|
2
|
-2
|
17.20
|
|
2019-11-29
|
2
|
0
|
2
|
17.00
|
|
2019-11-27
|
0
|
2
|
-2
|
17.35
|
|
2019-10-28
|
26
|
119
|
-93
|
18.55
|
|
2019-10-25
|
48
|
41
|
7
|
16.90
|
|
2019-10-24
|
81
|
2
|
79
|
16.00
|
|
2019-10-22
|
2
|
0
|
2
|
15.15
|
|
2019-10-16
|
0
|
2
|
-2
|
15.30
|
|
2019-09-02
|
2
|
0
|
2
|
15.20
|
|
2019-08-26
|
0
|
5
|
-5
|
15.10
|
|
2019-07-31
|
3
|
0
|
3
|
14.90
|
|
2019-07-26
|
2
|
0
|
2
|
14.80
|
| 合計 | 486 | 462 | 24 | |
