| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-15
|
0
|
10
|
-10
|
89.70
|
|
2025-06-27
|
0
|
1
|
-1
|
90.60
|
|
2025-06-25
|
0
|
4
|
-4
|
91.50
|
|
2025-05-15
|
1
|
0
|
1
|
98.70
|
|
2025-04-24
|
0
|
1
|
-1
|
95.70
|
|
2025-03-20
|
0
|
1
|
-1
|
114.50
|
|
2025-03-17
|
0
|
1
|
-1
|
113.00
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-02-26
|
0
|
1
|
-1
|
114.50
|
|
2024-12-26
|
6
|
1
|
5
|
105.00
|
|
2024-12-25
|
0
|
1
|
-1
|
104.00
|
|
2024-09-02
|
0
|
6
|
-6
|
152.00
|
|
2024-08-30
|
6
|
0
|
6
|
153.50
|
|
2024-08-26
|
3
|
0
|
3
|
150.00
|
|
2024-01-11
|
14
|
0
|
14
|
146.50
|
|
2023-10-17
|
0
|
93
|
-93
|
141.00
|
|
2023-08-01
|
105
|
5
|
100
|
155.50
|
|
2023-07-13
|
15
|
0
|
15
|
154.00
|
|
2023-02-03
|
10
|
0
|
10
|
76.70
|
|
2022-12-01
|
0
|
18
|
-18
|
73.70
|
|
2022-11-16
|
18
|
0
|
18
|
73.00
|
|
2022-07-13
|
10
|
0
|
10
|
68.60
|
|
2022-07-11
|
0
|
10
|
-10
|
71.00
|
|
2022-05-18
|
4
|
14
|
-10
|
91.80
|
|
2022-01-13
|
1
|
22
|
-21
|
101.50
|
|
2021-10-21
|
0
|
8
|
-8
|
73.90
|
|
2021-10-20
|
8
|
0
|
8
|
76.00
|
|
2021-10-04
|
0
|
10
|
-10
|
80.30
|
|
2021-08-13
|
0
|
3
|
-3
|
97.80
|
|
2021-08-02
|
10
|
0
|
10
|
120.00
|
|
2021-04-26
|
3
|
0
|
3
|
156.00
|
|
2021-04-23
|
0
|
3
|
-3
|
156.50
|
|
2020-12-10
|
5
|
0
|
5
|
190.00
|
|
2020-11-25
|
1
|
30
|
-29
|
207.50
|
|
2020-11-24
|
31
|
0
|
31
|
212.00
|
|
2020-10-20
|
1
|
33
|
-32
|
211.00
|
|
2020-08-21
|
1
|
48
|
-47
|
262.00
|
|
2020-08-10
|
20
|
0
|
20
|
212.00
|
|
2020-07-07
|
0
|
10
|
-10
|
237.00
|
|
2020-07-06
|
10
|
0
|
10
|
245.50
|
|
2020-04-08
|
20
|
74
|
-54
|
262.00
|
|
2020-04-07
|
9
|
54
|
-45
|
244.00
|
|
2020-04-06
|
5
|
65
|
-60
|
222.00
|
|
2020-03-31
|
22
|
22
|
-49
|
221.00
|
|
2020-03-30
|
54
|
124
|
-70
|
245.50
|
|
2020-03-27
|
15
|
257
|
-242
|
252.00
|
|
2020-03-24
|
87
|
2
|
85
|
221.50
|
|
2020-03-19
|
2
|
101
|
-99
|
220.50
|
|
2020-03-17
|
32
|
7
|
25
|
238.00
|
|
2020-03-16
|
21
|
4
|
17
|
257.50
|
|
2020-03-09
|
9
|
2
|
7
|
321.00
|
|
2020-03-03
|
15
|
165
|
-150
|
325.00
|
|
2020-03-02
|
14
|
55
|
-41
|
321.00
|
|
2020-02-17
|
30
|
2
|
28
|
232.00
|
|
2020-02-14
|
127
|
6
|
121
|
243.00
|
|
2020-02-13
|
97
|
9
|
88
|
243.00
|
|
2020-02-10
|
49
|
0
|
49
|
199.00
|
|
2020-02-06
|
92
|
29
|
63
|
210.00
|
|
2020-02-05
|
100
|
27
|
73
|
199.50
|
|
2020-02-04
|
52
|
23
|
29
|
199.00
|
|
2020-01-31
|
1
|
10
|
-9
|
215.50
|
|
2020-01-20
|
58
|
0
|
58
|
240.00
|
|
2020-01-17
|
66
|
2
|
64
|
234.00
|
|
2020-01-16
|
20
|
4
|
16
|
225.00
|
|
2020-01-15
|
9
|
0
|
9
|
219.00
|
|
2020-01-14
|
24
|
1
|
23
|
220.50
|
|
2020-01-13
|
18
|
2
|
16
|
220.50
|
|
2020-01-10
|
62
|
3
|
59
|
221.50
|
|
2020-01-08
|
5
|
17
|
-12
|
211.50
|
|
2020-01-06
|
1
|
9
|
-8
|
211.00
|
|
2019-12-31
|
25
|
10
|
15
|
207.50
|
|
2019-12-30
|
15
|
2
|
13
|
204.50
|
|
2019-12-26
|
2
|
7
|
-5
|
197.00
|
|
2019-12-25
|
7
|
0
|
7
|
200.50
|
|
2019-12-10
|
11
|
2
|
9
|
184.50
|
|
2019-12-06
|
10
|
1
|
9
|
175.50
|
|
2019-11-25
|
17
|
40
|
-23
|
193.50
|
|
2019-11-21
|
10
|
27
|
-17
|
173.00
|
|
2019-11-18
|
15
|
6
|
9
|
171.00
|
|
2019-11-15
|
51
|
31
|
20
|
181.50
|
|
2019-11-14
|
16
|
66
|
-50
|
171.00
|
|
2019-11-12
|
15
|
34
|
-19
|
146.00
|
|
2019-11-08
|
45
|
18
|
27
|
138.00
|
|
2019-11-07
|
3
|
21
|
-18
|
135.00
|
|
2019-11-05
|
113
|
143
|
-30
|
137.00
|
|
2019-11-01
|
9
|
19
|
-10
|
127.50
|
|
2019-10-30
|
14
|
27
|
-13
|
130.50
|
|
2019-10-29
|
55
|
39
|
16
|
124.00
|
|
2019-10-14
|
19
|
0
|
19
|
99.50
|
|
2019-10-08
|
8
|
17
|
-9
|
94.50
|
|
2019-10-04
|
42
|
0
|
42
|
92.90
|
|
2019-10-02
|
16
|
8
|
8
|
88.10
|
|
2019-10-01
|
4
|
11
|
-7
|
86.00
|
|
2019-09-27
|
7
|
28
|
-21
|
84.30
|
|
2019-09-19
|
1
|
4
|
-3
|
85.70
|
|
2019-09-16
|
24
|
13
|
11
|
90.40
|
|
2019-09-12
|
22
|
7
|
15
|
87.00
|
|
2019-09-10
|
31
|
5
|
26
|
81.10
|
|
2019-09-09
|
22
|
0
|
22
|
82.60
|
|
2019-09-06
|
4
|
8
|
-4
|
78.70
|
|
2019-09-04
|
5
|
8
|
-3
|
78.40
|
|
2019-09-03
|
14
|
7
|
7
|
78.90
|
|
2019-09-02
|
7
|
10
|
-3
|
78.40
|
| 合計 | 2058 | 2031 | -22 | |
