| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-11-01
|
0
|
2
|
-2
|
62.80
|
|
2024-10-24
|
0
|
2
|
-2
|
61.50
|
|
2024-10-23
|
0
|
3
|
-3
|
62.80
|
|
2024-10-22
|
0
|
1
|
-1
|
62.00
|
|
2023-12-29
|
0
|
1
|
-1
|
55.80
|
|
2023-11-06
|
0
|
0
|
0
|
49.80
|
|
2023-05-16
|
0
|
1
|
-1
|
56.20
|
|
2022-11-11
|
0
|
5
|
-5
|
55.10
|
|
2022-10-03
|
5
|
0
|
5
|
52.90
|
|
2022-07-07
|
2
|
1
|
1
|
82.90
|
|
2021-09-07
|
0
|
3
|
-3
|
211.00
|
|
2021-09-06
|
3
|
0
|
3
|
210.00
|
|
2021-05-05
|
5
|
13
|
-8
|
279.50
|
|
2021-03-05
|
0
|
5
|
-5
|
145.00
|
|
2021-03-03
|
5
|
0
|
5
|
143.50
|
|
2021-02-26
|
2
|
7
|
-5
|
142.50
|
|
2021-02-22
|
0
|
10
|
-10
|
140.00
|
|
2021-02-05
|
10
|
0
|
10
|
130.50
|
|
2021-01-28
|
0
|
8
|
-8
|
141.00
|
|
2021-01-27
|
0
|
10
|
-10
|
145.50
|
|
2021-01-20
|
28
|
16
|
12
|
148.00
|
|
2021-01-19
|
7
|
1
|
6
|
141.50
|
|
2020-12-28
|
0
|
11
|
-11
|
149.00
|
|
2020-12-08
|
8
|
2
|
6
|
157.00
|
|
2020-11-24
|
8
|
16
|
-8
|
157.50
|
|
2020-11-23
|
6
|
22
|
-16
|
165.00
|
|
2020-11-12
|
9
|
28
|
-19
|
178.00
|
|
2020-11-10
|
11
|
0
|
11
|
204.00
|
|
2020-11-03
|
25
|
14
|
11
|
220.00
|
|
2020-10-05
|
15
|
35
|
-20
|
178.00
|
|
2020-09-30
|
17
|
7
|
10
|
170.50
|
|
2020-09-29
|
39
|
22
|
17
|
176.00
|
|
2020-09-28
|
84
|
41
|
43
|
172.00
|
|
2020-09-24
|
0
|
73
|
-73
|
165.00
|
|
2020-09-23
|
5
|
11
|
-6
|
172.00
|
|
2020-09-22
|
0
|
4
|
-4
|
169.00
|
|
2020-09-15
|
5
|
8
|
-3
|
163.50
|
|
2020-09-14
|
7
|
2
|
5
|
163.50
|
|
2020-09-11
|
23
|
51
|
-28
|
159.00
|
|
2020-09-09
|
6
|
1
|
5
|
177.50
|
|
2020-09-04
|
2
|
9
|
-7
|
177.50
|
|
2020-08-31
|
14
|
0
|
14
|
169.00
|
|
2020-08-24
|
10
|
0
|
10
|
170.00
|
|
2020-08-21
|
20
|
5
|
15
|
173.00
|
|
2020-08-20
|
25
|
40
|
-15
|
167.00
|
|
2020-08-13
|
11
|
2
|
9
|
158.50
|
|
2020-08-12
|
13
|
28
|
-15
|
161.50
|
|
2020-08-07
|
10
|
0
|
10
|
157.50
|
|
2020-08-04
|
3
|
14
|
-11
|
141.00
|
|
2020-08-03
|
14
|
0
|
14
|
136.50
|
|
2020-07-28
|
0
|
10
|
-10
|
126.50
|
|
2020-07-27
|
5
|
0
|
5
|
129.50
|
|
2020-07-24
|
10
|
25
|
-15
|
134.00
|
|
2020-07-20
|
117
|
72
|
45
|
140.50
|
|
2020-07-17
|
67
|
152
|
-85
|
128.00
|
|
2020-07-06
|
23
|
3
|
20
|
113.50
|
|
2020-07-03
|
9
|
0
|
9
|
108.50
|
|
2020-06-23
|
9
|
22
|
-13
|
106.00
|
|
2020-06-22
|
13
|
22
|
-9
|
108.00
|
|
2020-06-18
|
28
|
16
|
12
|
113.00
|
|
2020-06-17
|
30
|
22
|
8
|
106.50
|
|
2020-06-11
|
6
|
41
|
-35
|
100.50
|
|
2020-06-10
|
8
|
23
|
-15
|
105.00
|
|
2020-06-09
|
1
|
7
|
-6
|
112.50
|
|
2020-06-01
|
0
|
5
|
-5
|
104.00
|
|
2020-05-29
|
14
|
24
|
-10
|
103.00
|
|
2020-05-28
|
0
|
15
|
-15
|
102.50
|
|
2020-05-27
|
18
|
38
|
-20
|
101.50
|
|
2020-05-26
|
37
|
10
|
27
|
109.00
|
|
2020-05-25
|
9
|
17
|
-8
|
115.50
|
|
2020-05-21
|
38
|
14
|
24
|
113.50
|
|
2020-05-20
|
13
|
4
|
9
|
108.00
|
|
2020-05-18
|
66
|
50
|
16
|
113.00
|
|
2020-05-15
|
15
|
28
|
-13
|
107.50
|
|
2020-05-14
|
42
|
81
|
-39
|
108.00
|
|
2020-05-13
|
4
|
23
|
-19
|
111.00
|
|
2020-05-06
|
26
|
3
|
23
|
97.00
|
|
2020-04-28
|
21
|
12
|
9
|
92.10
|
|
2020-04-24
|
0
|
10
|
-10
|
92.10
|
|
2020-04-22
|
20
|
10
|
10
|
90.20
|
|
2020-04-21
|
10
|
43
|
-33
|
90.20
|
|
2020-04-17
|
15
|
3
|
12
|
78.00
|
|
2020-04-16
|
0
|
5
|
-5
|
76.80
|
|
2020-04-15
|
5
|
0
|
5
|
76.40
|
|
2020-04-13
|
14
|
0
|
14
|
76.70
|
|
2020-04-10
|
20
|
2
|
18
|
77.00
|
|
2020-04-09
|
27
|
0
|
27
|
79.00
|
|
2020-04-08
|
9
|
0
|
9
|
75.50
|
|
2020-04-07
|
6
|
0
|
6
|
76.10
|
|
2020-04-06
|
55
|
5
|
50
|
75.40
|
|
2020-03-30
|
8
|
0
|
8
|
73.50
|
| 合計 | 1275 | 1352 | -77 | |
