點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

鼎基 (6585)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.5% (12/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
181 pts
5日大漲率 50%
10日大漲率 46.9%
20日大漲率 34.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-24
0
1
-1
87.50
2025-01-21
0
38
-38
156.00
2025-01-20
0
104
-104
151.00
2024-08-07
6
14
-8
167.00
2024-07-23
1
20
-19
183.50
2024-07-22
19
0
19
170.00
2024-06-05
0
18
-18
187.00
2024-06-03
16
0
16
182.00
2024-04-30
0
9
-9
198.00
2024-04-18
11
2
9
191.50
2024-04-17
9
3
6
191.50
2024-03-27
4
0
4
184.50
2024-03-22
8
0
8
2024-03-13
6
0
6
172.00
2024-03-12
2
10
-8
173.50
2024-02-27
11
27
-16
166.50
2024-02-26
28
10
18
163.50
2024-02-22
14
2
12
157.50
2024-02-21
3
17
-14
158.00
2024-02-20
28
0
28
156.00
2024-02-19
11
40
-29
167.00
2024-02-05
9
0
9
148.50
2024-02-02
14
2
12
152.00
2024-01-24
6
14
-8
132.00
2023-12-18
10
30
-20
119.00
2023-12-06
3
0
3
129.50
2023-07-21
0
12
-12
77.80
2023-07-18
10
2
8
78.70
2023-07-10
0
10
-10
77.90
2023-07-05
0
19
-19
75.70
2022-11-18
0
1
-1
49.60
2022-11-15
4
0
4
48.35
2022-11-11
20
0
20
48.20
2022-10-12
58
0
58
48.00
2022-09-08
0
5
-5
62.40
2022-09-01
0
10
-10
65.50
2022-08-30
0
1
-1
68.00
2022-08-26
0
2
-2
68.50
2022-08-25
0
2
-2
68.80
2022-08-24
0
5
-5
69.00
2022-08-23
0
1
-1
68.80
2022-08-22
0
5
-5
69.20
2022-08-19
0
5
-5
69.40
2022-07-07
0
5
-5
70.30
2022-07-05
1
10
-9
70.00
2022-07-04
0
10
-10
68.50
2022-07-01
0
6
-6
69.60
2022-06-29
2
0
2
75.60
2022-06-24
0
5
-5
76.80
2022-06-23
5
0
5
73.50
2022-06-22
0
6
-6
76.50
2022-06-15
5
22
-17
82.50
2022-06-09
21
0
21
69.00
2022-06-06
4
0
4
63.20
2022-05-30
9
1
8
65.30
2022-05-24
17
0
17
62.70
合計 375 506 -131