| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-10-11
|
0
|
4
|
-4
|
876.00
|
|
2024-02-29
|
4
|
0
|
4
|
1805.00
|
|
2024-02-26
|
2
|
0
|
2
|
1755.00
|
|
2024-02-02
|
1
|
18
|
-17
|
1805.00
|
|
2023-11-16
|
4
|
0
|
4
|
960.00
|
|
2023-09-20
|
0
|
4
|
-4
|
823.00
|
|
2023-09-13
|
4
|
0
|
4
|
884.00
|
|
2023-08-01
|
0
|
3
|
-3
|
869.00
|
|
2023-04-24
|
4
|
1
|
3
|
595.00
|
|
2022-07-07
|
0
|
3
|
-3
|
243.50
|
|
2022-06-27
|
0
|
2
|
-2
|
253.00
|
|
2022-06-22
|
4
|
0
|
4
|
237.00
|
|
2021-05-20
|
5
|
1
|
4
|
306.50
|
|
2021-05-17
|
0
|
5
|
-5
|
305.00
|
|
2021-01-29
|
4
|
0
|
4
|
335.00
|
|
2021-01-11
|
1
|
10
|
-9
|
346.50
|
|
2020-12-18
|
5
|
0
|
5
|
334.00
|
|
2020-12-01
|
0
|
10
|
-10
|
348.50
|
|
2020-11-27
|
10
|
1
|
9
|
346.50
|
|
2020-11-25
|
6
|
0
|
6
|
334.00
|
|
2020-03-17
|
0
|
37
|
-37
|
192.00
|
|
2020-02-24
|
0
|
55
|
-55
|
311.50
|
|
2020-02-18
|
0
|
30
|
-30
|
310.50
|
|
2019-12-12
|
0
|
20
|
-20
|
333.00
|
|
2019-11-21
|
0
|
5
|
-5
|
369.50
|
|
2019-11-12
|
0
|
8
|
-8
|
348.50
|
|
2019-11-07
|
2
|
16
|
-14
|
358.00
|
|
2019-11-06
|
15
|
0
|
15
|
375.00
|
|
2019-11-05
|
0
|
10
|
-10
|
373.50
|
|
2019-11-04
|
0
|
47
|
-47
|
375.00
|
|
2019-10-31
|
7
|
2
|
5
|
382.50
|
|
2019-10-29
|
8
|
54
|
-46
|
404.00
|
|
2019-10-28
|
4
|
15
|
-11
|
388.00
|
|
2019-10-25
|
7
|
89
|
-82
|
391.00
|
|
2019-10-18
|
0
|
16
|
-16
|
380.00
|
|
2019-10-17
|
3
|
16
|
-13
|
385.00
|
|
2019-10-16
|
3
|
23
|
-20
|
375.00
|
|
2019-10-15
|
17
|
1
|
16
|
367.00
|
|
2019-10-14
|
4
|
14
|
-10
|
380.00
|
|
2019-10-09
|
9
|
77
|
-68
|
379.00
|
|
2019-10-08
|
9
|
142
|
-133
|
385.00
|
|
2019-10-04
|
16
|
138
|
-122
|
370.00
|
|
2019-10-03
|
7
|
68
|
-61
|
353.00
|
|
2019-10-02
|
14
|
105
|
-91
|
350.00
|
|
2019-10-01
|
15
|
0
|
15
|
327.50
|
|
2019-09-26
|
2
|
87
|
-85
|
330.50
|
|
2019-09-23
|
15
|
0
|
15
|
322.00
|
|
2019-09-20
|
25
|
0
|
25
|
323.00
|
|
2019-09-19
|
5
|
0
|
5
|
315.50
|
|
2019-09-18
|
5
|
0
|
5
|
314.50
|
|
2019-09-09
|
6
|
0
|
6
|
317.00
|
|
2019-09-06
|
20
|
0
|
20
|
321.50
|
|
2019-09-05
|
20
|
0
|
20
|
328.00
|
|
2019-09-04
|
15
|
0
|
15
|
328.00
|
|
2019-08-29
|
0
|
25
|
-25
|
327.50
|
|
2019-08-28
|
10
|
0
|
10
|
322.00
|
|
2019-08-19
|
0
|
10
|
-10
|
319.00
|
|
2019-08-15
|
7
|
2
|
5
|
306.50
|
|
2019-08-13
|
18
|
0
|
18
|
306.00
|
|
2019-08-12
|
51
|
0
|
51
|
315.00
|
|
2019-08-08
|
18
|
10
|
8
|
310.00
|
|
2019-08-07
|
4
|
19
|
-15
|
297.00
|
|
2019-08-05
|
0
|
20
|
-20
|
305.00
|
|
2019-08-02
|
5
|
0
|
5
|
320.00
|
|
2019-07-31
|
5
|
0
|
5
|
327.00
|
|
2019-07-29
|
10
|
0
|
10
|
327.00
|
|
2019-07-26
|
0
|
24
|
-24
|
333.50
|
|
2019-07-25
|
0
|
59
|
-59
|
338.00
|
|
2019-07-24
|
0
|
56
|
-56
|
331.00
|
|
2019-07-23
|
0
|
41
|
-41
|
329.50
|
|
2019-07-22
|
0
|
31
|
-31
|
335.50
|
|
2019-07-19
|
8
|
0
|
8
|
324.00
|
|
2019-07-18
|
23
|
1
|
22
|
306.50
|
|
2019-07-17
|
17
|
0
|
17
|
309.50
|
|
2019-07-16
|
15
|
0
|
15
|
308.00
|
|
2019-07-15
|
16
|
0
|
16
|
302.00
|
|
2019-07-12
|
5
|
0
|
5
|
299.50
|
|
2019-07-11
|
19
|
0
|
19
|
294.00
|
|
2019-07-10
|
5
|
0
|
5
|
290.00
|
|
2019-07-01
|
7
|
0
|
7
|
304.00
|
| 合計 | 550 | 1435 | -885 | |
