| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-08
|
1
|
149
|
-148
|
84.90
|
|
2025-03-31
|
7
|
33
|
-26
|
90.50
|
|
2025-03-28
|
15
|
73
|
-58
|
90.40
|
|
2025-03-27
|
12
|
26
|
-14
|
90.00
|
|
2025-03-19
|
10
|
0
|
10
|
87.30
|
|
2025-03-18
|
15
|
0
|
15
|
88.00
|
|
2025-03-14
|
13
|
75
|
-62
|
88.30
|
|
2025-03-13
|
37
|
65
|
-28
|
88.10
|
|
2025-03-11
|
88
|
71
|
17
|
90.00
|
|
2025-03-06
|
40
|
0
|
40
|
84.80
|
|
2025-03-03
|
65
|
173
|
-108
|
83.00
|
|
2025-02-27
|
99
|
118
|
-19
|
84.90
|
|
2025-02-25
|
55
|
134
|
-79
|
85.30
|
|
2025-02-24
|
24
|
47
|
-23
|
88.30
|
|
2025-02-21
|
34
|
10
|
24
|
87.90
|
|
2025-02-19
|
60
|
10
|
50
|
89.00
|
|
2025-02-14
|
9
|
22
|
-13
|
84.00
|
|
2025-02-11
|
110
|
45
|
65
|
83.60
|
|
2025-02-06
|
70
|
20
|
50
|
90.00
|
|
2025-02-05
|
101
|
31
|
70
|
90.40
|
|
2025-02-03
|
70
|
171
|
-101
|
87.40
|
|
2025-01-02
|
140
|
60
|
80
|
84.90
|
|
2024-12-31
|
39
|
77
|
-38
|
77.90
|
|
2024-12-24
|
72
|
28
|
44
|
76.50
|
|
2024-12-23
|
84
|
39
|
45
|
74.80
|
|
2024-12-20
|
48
|
112
|
-64
|
73.60
|
|
2024-12-19
|
58
|
83
|
-25
|
74.90
|
|
2024-12-18
|
91
|
47
|
44
|
75.50
|
|
2024-12-17
|
127
|
88
|
39
|
75.50
|
|
2024-12-11
|
79
|
142
|
-63
|
78.50
|
|
2024-12-06
|
65
|
95
|
-30
|
79.60
|
|
2024-11-27
|
42
|
18
|
24
|
79.30
|
|
2024-11-12
|
111
|
125
|
-14
|
64.60
|
|
2024-11-11
|
98
|
30
|
68
|
65.00
|
|
2024-11-07
|
94
|
211
|
-117
|
62.90
|
|
2024-10-22
|
15
|
0
|
15
|
59.50
|
|
2024-10-21
|
0
|
13
|
-13
|
57.80
|
|
2024-10-17
|
25
|
11
|
14
|
58.10
|
|
2024-09-12
|
31
|
16
|
15
|
65.00
|
|
2024-08-19
|
18
|
128
|
-110
|
52.50
|
|
2024-08-16
|
120
|
0
|
120
|
50.30
|
|
2024-08-09
|
0
|
22
|
-22
|
50.60
|
|
2024-06-21
|
37
|
17
|
20
|
52.40
|
|
2024-06-20
|
29
|
10
|
19
|
51.90
|
|
2024-06-17
|
0
|
89
|
-89
|
49.30
|
|
2024-05-29
|
15
|
0
|
15
|
44.80
|
|
2024-05-23
|
0
|
15
|
-15
|
42.20
|
|
2024-05-16
|
0
|
7
|
-7
|
44.25
|
|
2024-04-23
|
15
|
5
|
10
|
33.80
|
|
2024-04-19
|
0
|
5
|
-5
|
33.25
|
|
2024-04-18
|
20
|
0
|
20
|
33.50
|
|
2024-04-15
|
0
|
10
|
-10
|
33.60
|
|
2024-04-11
|
5
|
15
|
-10
|
34.35
|
|
2024-04-09
|
10
|
0
|
10
|
34.40
|
|
2024-04-08
|
0
|
13
|
-13
|
33.45
|
|
2024-04-01
|
20
|
0
|
20
|
33.55
|
|
2024-03-29
|
0
|
10
|
-10
|
33.50
|
|
2024-03-28
|
20
|
0
|
20
|
33.40
|
|
2024-02-22
|
0
|
20
|
-20
|
33.65
|
|
2024-01-30
|
0
|
5
|
-5
|
32.40
|
|
2024-01-05
|
0
|
5
|
-5
|
33.50
|
|
2023-12-27
|
0
|
6
|
-6
|
33.50
|
|
2023-12-25
|
0
|
3
|
-3
|
33.90
|
|
2023-12-22
|
5
|
12
|
-7
|
33.75
|
|
2023-12-21
|
15
|
0
|
15
|
33.70
|
|
2023-12-18
|
0
|
14
|
-14
|
32.70
|
|
2023-12-13
|
0
|
5
|
-5
|
32.95
|
|
2023-12-12
|
0
|
5
|
-5
|
32.90
|
|
2023-12-01
|
0
|
2
|
-2
|
31.60
|
|
2023-11-28
|
0
|
3
|
-3
|
31.75
|
|
2023-11-21
|
0
|
6
|
-6
|
32.10
|
|
2023-11-08
|
0
|
8
|
-8
|
29.00
|
|
2023-11-03
|
10
|
0
|
10
|
28.20
|
|
2023-10-17
|
0
|
5
|
-5
|
27.50
|
|
2023-10-16
|
0
|
10
|
-10
|
26.70
|
|
2023-09-19
|
0
|
9
|
-9
|
33.95
|
|
2023-09-12
|
4
|
0
|
4
|
37.00
|
|
2023-09-06
|
2
|
0
|
2
|
36.30
|
| 合計 | 2499 | 2932 | -433 | |