| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-08-22
|
0
|
4
|
-4
|
88.10
|
|
2024-08-21
|
0
|
4
|
-4
|
87.10
|
|
2024-08-16
|
0
|
6
|
-6
|
92.50
|
|
2024-05-23
|
0
|
2
|
-2
|
72.50
|
|
2024-01-08
|
0
|
8
|
-8
|
74.40
|
|
2024-01-05
|
0
|
21
|
-21
|
74.40
|
|
2023-12-22
|
0
|
10
|
-10
|
73.00
|
|
2023-12-15
|
13
|
8
|
5
|
71.60
|
|
2023-12-08
|
10
|
0
|
10
|
64.00
|
|
2023-12-07
|
2
|
0
|
2
|
58.20
|
|
2023-12-06
|
7
|
0
|
7
|
59.00
|
|
2023-11-28
|
0
|
1
|
-1
|
54.30
|
|
2023-11-23
|
0
|
1
|
-1
|
55.50
|
|
2023-11-22
|
0
|
1
|
-1
|
55.60
|
|
2023-11-21
|
0
|
6
|
-6
|
55.90
|
|
2023-11-20
|
0
|
1
|
-1
|
55.20
|
|
2023-11-16
|
0
|
2
|
-2
|
55.70
|
|
2023-11-15
|
0
|
8
|
-8
|
55.90
|
|
2023-11-14
|
0
|
2
|
-2
|
54.30
|
|
2023-11-13
|
0
|
5
|
-5
|
54.30
|
|
2023-11-10
|
10
|
23
|
-13
|
54.70
|
|
2023-11-09
|
0
|
19
|
-19
|
54.10
|
|
2023-11-08
|
0
|
19
|
-19
|
54.00
|
|
2023-11-07
|
0
|
2
|
-2
|
54.10
|
|
2023-10-23
|
0
|
2
|
-2
|
50.20
|
|
2023-10-19
|
0
|
3
|
-3
|
50.30
|
|
2023-10-13
|
0
|
2
|
-2
|
51.90
|
|
2023-10-06
|
0
|
5
|
-5
|
55.50
|
|
2023-10-05
|
3
|
0
|
3
|
56.00
|
|
2023-09-27
|
0
|
2
|
-2
|
54.40
|
|
2023-09-22
|
1
|
0
|
1
|
56.20
|
|
2023-09-15
|
0
|
2
|
-2
|
58.70
|
|
2023-09-14
|
3
|
1
|
2
|
58.70
|
|
2023-09-11
|
5
|
0
|
5
|
56.00
|
|
2023-08-23
|
9
|
0
|
9
|
55.10
|
|
2023-08-22
|
6
|
0
|
6
|
52.90
|
|
2023-08-21
|
8
|
0
|
8
|
53.30
|
|
2023-08-18
|
7
|
0
|
7
|
|
|
2023-08-17
|
13
|
0
|
13
|
54.40
|
|
2023-08-15
|
0
|
4
|
-4
|
53.90
|
|
2023-08-11
|
15
|
0
|
15
|
54.70
|
|
2023-08-10
|
5
|
0
|
5
|
52.60
|
|
2023-08-09
|
0
|
3
|
-3
|
52.20
|
|
2023-08-08
|
3
|
10
|
-7
|
54.60
|
|
2023-08-07
|
5
|
10
|
-5
|
54.70
|
|
2023-07-31
|
0
|
5
|
-5
|
51.60
|
|
2023-07-24
|
8
|
0
|
8
|
51.70
|
|
2023-07-14
|
0
|
5
|
-5
|
51.10
|
|
2023-07-13
|
0
|
5
|
-5
|
50.90
|
|
2023-07-11
|
9
|
14
|
-5
|
48.30
|
|
2023-07-10
|
0
|
12
|
-12
|
43.95
|
|
2023-07-04
|
2
|
0
|
2
|
47.70
|
|
2023-06-29
|
3
|
0
|
3
|
48.60
|
|
2023-06-28
|
5
|
0
|
5
|
47.70
|
|
2023-06-27
|
0
|
5
|
-5
|
46.70
|
|
2023-06-20
|
16
|
1
|
15
|
46.50
|
|
2023-06-19
|
5
|
0
|
5
|
44.95
|
|
2023-06-16
|
0
|
5
|
-5
|
44.00
|
|
2023-06-15
|
0
|
4
|
-4
|
44.70
|
|
2023-06-14
|
4
|
0
|
4
|
44.70
|
|
2023-06-13
|
0
|
7
|
-7
|
44.50
|
|
2023-06-09
|
43
|
28
|
15
|
43.45
|
|
2023-06-08
|
28
|
0
|
28
|
44.15
|
|
2021-04-26
|
0
|
10
|
-10
|
54.30
|
|
2021-04-21
|
5
|
0
|
5
|
55.20
|
|
2020-11-02
|
0
|
2
|
-2
|
41.70
|
|
2020-07-09
|
0
|
25
|
-25
|
45.40
|
|
2020-07-07
|
48
|
23
|
25
|
46.50
|
|
2020-07-03
|
0
|
10
|
-10
|
44.50
|
|
2020-07-02
|
10
|
0
|
10
|
44.65
|
|
2020-05-28
|
14
|
27
|
-13
|
40.50
|
|
2020-05-26
|
5
|
17
|
-12
|
37.25
|
|
2020-05-25
|
14
|
11
|
3
|
36.90
|
|
2020-05-15
|
5
|
0
|
5
|
35.20
|
|
2020-05-13
|
11
|
0
|
11
|
37.20
|
|
2020-05-12
|
8
|
0
|
8
|
36.80
|
|
2020-05-11
|
20
|
35
|
-15
|
37.25
|
|
2020-05-05
|
0
|
7
|
-7
|
34.90
|
|
2020-05-04
|
10
|
22
|
-12
|
34.90
|
|
2020-04-29
|
19
|
0
|
19
|
32.15
|
|
2019-11-18
|
14
|
28
|
-14
|
27.90
|
|
2019-11-15
|
6
|
20
|
-14
|
27.05
|
|
2019-11-14
|
0
|
13
|
-13
|
26.60
|
|
2019-11-13
|
46
|
5
|
41
|
26.55
|
| 合計 | 483 | 543 | -60 | |
