| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
7
|
-7
|
26.75
|
|
2026-03-31
|
2
|
8
|
-6
|
145.50
|
|
2026-03-30
|
4
|
14
|
-10
|
147.00
|
|
2026-03-27
|
1
|
4
|
-3
|
148.00
|
|
2026-03-13
|
12
|
2
|
10
|
156.00
|
|
2026-03-12
|
11
|
22
|
-11
|
165.00
|
|
2026-03-09
|
2
|
17
|
-15
|
152.00
|
|
2026-03-06
|
0
|
4
|
-4
|
148.00
|
|
2026-03-04
|
0
|
7
|
-7
|
148.50
|
|
2026-03-02
|
0
|
10
|
-10
|
153.00
|
|
2026-02-24
|
3
|
1
|
2
|
149.00
|
|
2026-02-23
|
0
|
4
|
-4
|
149.00
|
|
2026-02-11
|
1
|
3
|
-2
|
145.50
|
|
2026-02-09
|
0
|
5
|
-5
|
135.00
|
|
2026-02-04
|
2
|
0
|
2
|
129.50
|
|
2025-12-26
|
8
|
1
|
7
|
151.50
|
|
2025-12-17
|
0
|
4
|
-4
|
151.00
|
|
2025-12-12
|
2
|
0
|
2
|
157.00
|
|
2025-12-03
|
0
|
2
|
-2
|
153.50
|
|
2025-12-01
|
2
|
0
|
2
|
155.00
|
|
2025-11-27
|
4
|
3
|
1
|
155.00
|
|
2025-11-25
|
3
|
8
|
-5
|
156.50
|
|
2025-11-24
|
0
|
4
|
-4
|
152.50
|
|
2025-11-20
|
4
|
0
|
4
|
148.50
|
|
2025-11-17
|
0
|
5
|
-5
|
156.50
|
|
2025-11-14
|
7
|
0
|
7
|
155.00
|
|
2025-10-28
|
10
|
3
|
7
|
158.50
|
|
2025-10-27
|
2
|
6
|
-4
|
163.50
|
|
2025-10-23
|
5
|
16
|
-11
|
159.00
|
|
2025-10-22
|
4
|
0
|
4
|
151.00
|
|
2025-10-20
|
5
|
0
|
5
|
158.00
|
|
2025-10-08
|
4
|
1
|
3
|
167.50
|
|
2025-10-03
|
5
|
0
|
5
|
166.00
|
|
2025-09-26
|
6
|
21
|
-15
|
180.00
|
|
2025-09-25
|
8
|
2
|
6
|
171.00
|
|
2025-09-22
|
3
|
7
|
-4
|
165.50
|
|
2025-09-10
|
15
|
0
|
15
|
156.50
|
|
2025-08-22
|
12
|
1
|
11
|
151.50
|
|
2025-08-14
|
7
|
0
|
7
|
152.50
|
|
2025-08-13
|
12
|
1
|
11
|
159.50
|
|
2025-08-12
|
15
|
7
|
8
|
168.50
|
|
2025-08-07
|
11
|
5
|
6
|
168.00
|
|
2025-07-16
|
2
|
0
|
2
|
147.00
|
|
2025-07-14
|
1
|
0
|
1
|
146.50
|
|
2025-07-11
|
1
|
0
|
1
|
148.00
|
|
2025-07-09
|
5
|
0
|
5
|
142.50
|
|
2025-07-04
|
5
|
0
|
5
|
147.00
|
|
2025-06-25
|
12
|
0
|
12
|
151.50
|
|
2025-06-19
|
12
|
0
|
12
|
148.00
|
|
2025-06-16
|
33
|
31
|
2
|
154.00
|
|
2025-06-13
|
14
|
18
|
-4
|
157.00
|
|
2025-06-12
|
14
|
3
|
11
|
158.00
|
|
2025-06-11
|
13
|
29
|
-16
|
158.50
|
|
2025-06-10
|
4
|
23
|
-19
|
151.50
|
|
2025-06-09
|
14
|
5
|
9
|
142.00
|
|
2025-06-05
|
2
|
0
|
2
|
133.50
|
|
2025-06-02
|
4
|
0
|
4
|
137.00
|
|
2025-05-22
|
7
|
1
|
6
|
149.50
|
|
2025-05-20
|
16
|
12
|
4
|
150.50
|
|
2025-05-19
|
32
|
24
|
8
|
148.50
|
|
2025-05-14
|
16
|
9
|
7
|
141.00
|
|
2025-05-09
|
0
|
8
|
-8
|
134.00
|
|
2025-05-08
|
9
|
6
|
3
|
134.00
|
|
2025-05-07
|
20
|
12
|
8
|
135.50
|
|
2025-05-05
|
38
|
29
|
9
|
140.00
|
|
2025-05-02
|
0
|
60
|
-60
|
142.50
|
|
2025-04-30
|
0
|
9
|
-9
|
130.00
|
|
2025-04-29
|
5
|
0
|
5
|
130.50
|
|
2025-04-28
|
9
|
4
|
5
|
133.00
|
|
2025-04-25
|
1
|
4
|
-3
|
135.00
|
|
2025-04-24
|
11
|
0
|
11
|
131.00
|
|
2025-03-04
|
4
|
0
|
4
|
172.50
|
|
2025-03-03
|
23
|
0
|
23
|
171.00
|
|
2025-02-27
|
69
|
0
|
69
|
173.00
|
|
2025-02-26
|
15
|
1
|
14
|
169.50
|
|
2025-02-25
|
11
|
0
|
11
|
174.00
|
|
2025-02-04
|
47
|
13
|
34
|
171.00
|
|
2025-02-03
|
5
|
14
|
-9
|
176.00
|
|
2025-01-15
|
8
|
0
|
8
|
163.50
|
|
2025-01-09
|
10
|
6
|
4
|
166.50
|
|
2025-01-02
|
14
|
1
|
13
|
142.00
|
|
2024-12-12
|
4
|
0
|
4
|
125.50
|
|
2024-11-21
|
10
|
0
|
10
|
151.00
|
|
2024-11-19
|
8
|
0
|
8
|
153.00
|
|
2024-11-18
|
17
|
0
|
17
|
154.50
|
|
2024-11-08
|
30
|
0
|
30
|
120.00
|
|
2024-11-07
|
10
|
0
|
10
|
113.00
|
|
2024-11-06
|
10
|
25
|
-15
|
103.00
|
|
2024-11-04
|
60
|
38
|
22
|
93.00
|
|
2024-11-01
|
121
|
210
|
-89
|
94.10
|
|
2024-10-30
|
32
|
88
|
-56
|
89.10
|
|
2024-10-29
|
120
|
140
|
-20
|
85.60
|
|
2024-10-25
|
40
|
55
|
-15
|
83.90
|
|
2024-10-21
|
82
|
57
|
25
|
82.40
|
|
2024-10-16
|
62
|
75
|
-13
|
83.50
|
|
2024-10-14
|
35
|
26
|
9
|
80.90
|
|
2024-10-11
|
77
|
48
|
29
|
81.00
|
|
2024-10-07
|
6
|
45
|
-39
|
74.00
|
|
2024-10-04
|
19
|
0
|
19
|
67.30
|
|
2024-09-27
|
30
|
0
|
30
|
71.20
|
|
2024-09-23
|
26
|
40
|
-14
|
63.50
|
|
2024-09-20
|
24
|
2
|
22
|
60.20
|
|
2024-09-19
|
23
|
13
|
10
|
61.40
|
|
2024-09-18
|
50
|
14
|
36
|
61.00
|
|
2024-09-13
|
20
|
8
|
12
|
53.60
|
|
2024-09-12
|
29
|
0
|
29
|
52.50
|
|
2024-09-05
|
30
|
0
|
30
|
62.40
|
|
2024-08-30
|
26
|
10
|
16
|
65.60
|
|
2024-08-29
|
59
|
43
|
16
|
65.80
|
|
2024-08-28
|
35
|
8
|
27
|
62.00
|
|
2024-08-23
|
27
|
3
|
24
|
51.60
|
|
2024-08-22
|
17
|
0
|
17
|
55.20
|
|
2024-08-16
|
19
|
9
|
10
|
47.00
|
|
2024-08-09
|
0
|
13
|
-13
|
39.60
|
|
2024-08-08
|
3
|
0
|
3
|
36.00
|
|
2024-07-29
|
5
|
0
|
5
|
40.80
|
|
2024-07-26
|
0
|
10
|
-10
|
39.80
|
|
2024-07-15
|
25
|
15
|
10
|
37.35
|
|
2023-02-01
|
0
|
15
|
-15
|
14.85
|
|
2022-05-23
|
0
|
1
|
-1
|
13.65
|
|
2020-11-24
|
0
|
31
|
-31
|
16.80
|
|
2020-11-20
|
22
|
0
|
22
|
16.65
|
|
2020-11-19
|
9
|
0
|
9
|
16.50
|
|
2020-10-21
|
1
|
0
|
1
|
16.10
|
|
2020-10-16
|
0
|
23
|
-23
|
16.40
|
|
2020-10-15
|
0
|
22
|
-22
|
16.45
|
|
2020-10-14
|
12
|
0
|
12
|
16.95
|
|
2020-10-13
|
21
|
0
|
21
|
16.75
|
|
2020-08-03
|
15
|
0
|
15
|
16.15
|
|
2020-07-30
|
0
|
0
|
0
|
15.45
|
| 合計 | 1969 | 1614 | 355 | |
