點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

怡利電 (2497)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.3% (19/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
94 pts
5日大漲率 31.7%
10日大漲率 34.1%
20日大漲率 31.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-08-31
0
4
-4
45.00
2026-08-28
4
0
4
45.65
2026-08-14
2
12
-10
46.55
2026-08-12
0
4
-4
48.80
2026-08-07
10
2
8
47.50
2026-06-30
1
15
-14
57.40
2026-06-24
10
0
10
58.50
2026-05-20
0
15
-15
56.10
2026-05-19
3
29
-26
55.80
2026-05-13
28
0
28
59.00
2026-05-12
0
23
-23
58.50
2026-05-11
0
30
-30
58.60
2026-05-06
0
12
-12
55.00
2026-05-05
45
0
45
55.20
2026-05-04
0
34
-34
53.80
2026-04-30
5
106
-101
55.10
2026-04-27
0
7
-7
57.90
2026-04-24
5
36
-31
58.40
2026-04-23
10
55
-45
61.30
2026-04-22
59
5
54
61.10
2026-04-20
0
60
-60
56.40
2026-04-17
27
43
-16
56.10
2026-04-16
8
0
8
55.60
2026-04-10
6
0
6
50.50
2026-04-07
16
0
16
51.50
2026-04-02
58
16
42
52.10
2026-04-01
35
16
19
50.20
2026-03-31
68
16
52
47.05
2026-03-30
156
0
156
48.50
2025-09-19
1
8
-7
48.60
2025-02-24
0
6
-6
61.70
2025-02-21
6
0
6
62.00
2024-12-25
10
0
10
60.70
2024-10-29
0
20
-20
72.50
2024-10-22
20
0
20
76.90
2024-07-31
2
0
2
57.60
2022-11-15
0
31
-31
74.50
2022-10-18
31
3
28
69.00
2022-08-29
16
55
-39
84.00
2022-08-25
55
3
52
78.60
2022-07-22
1
33
-32
76.10
2022-04-06
1
64
-63
109.50
2022-03-30
113
32
81
105.50
2022-03-25
5
131
-126
100.00
2022-03-24
131
7
124
102.00
2021-12-13
0
24
-24
91.00
2021-11-08
0
40
-40
38.50
2021-11-05
12
41
-29
39.95
2021-10-21
27
2
25
35.40
2021-08-04
0
20
-20
38.70
2021-07-22
20
0
20
40.55
2021-07-20
30
0
30
41.80
2020-12-29
0
55
-55
33.25
2020-12-28
55
2
53
30.25
2020-11-20
0
26
-26
24.80
2020-11-19
0
24
-24
26.15
2020-11-16
2
32
-30
25.05
2020-11-11
24
0
24
20.65
2020-11-10
24
0
24
18.80
合計 1142 1199 -57