| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-15
|
0
|
2
|
-2
|
1680.00
|
|
2025-08-19
|
0
|
5
|
-5
|
2025.00
|
|
2025-08-06
|
2
|
0
|
2
|
2025.00
|
|
2024-12-04
|
0
|
6
|
-6
|
3065.00
|
|
2024-11-25
|
2
|
4
|
-2
|
3000.00
|
|
2024-08-21
|
2
|
0
|
2
|
2555.00
|
|
2024-04-12
|
0
|
8
|
-8
|
2480.00
|
|
2024-04-01
|
3
|
0
|
3
|
2515.00
|
|
2024-03-29
|
0
|
3
|
-3
|
2490.00
|
|
2024-03-26
|
3
|
8
|
-5
|
2520.00
|
|
2024-03-20
|
1
|
7
|
-6
|
2505.00
|
|
2024-03-19
|
7
|
0
|
7
|
2545.00
|
|
2024-03-14
|
0
|
5
|
-5
|
2735.00
|
|
2024-03-05
|
4
|
0
|
4
|
2900.00
|
|
2024-01-30
|
0
|
4
|
-4
|
2685.00
|
|
2024-01-29
|
10
|
6
|
4
|
2605.00
|
|
2024-01-22
|
0
|
4
|
-4
|
2645.00
|
|
2024-01-18
|
6
|
4
|
2
|
2515.00
|
|
2024-01-16
|
4
|
2
|
2
|
2605.00
|
|
2023-12-22
|
3
|
6
|
-3
|
2460.00
|
|
2023-12-21
|
2
|
6
|
-4
|
2390.00
|
|
2023-12-13
|
3
|
9
|
-6
|
2625.00
|
|
2023-12-12
|
11
|
15
|
-4
|
2570.00
|
|
2023-12-11
|
8
|
25
|
-17
|
2550.00
|
|
2023-12-08
|
27
|
25
|
2
|
2460.00
|
|
2023-12-07
|
18
|
16
|
2
|
2410.00
|
|
2023-12-04
|
8
|
6
|
2
|
2440.00
|
|
2023-12-01
|
27
|
20
|
7
|
2425.00
|
|
2023-11-30
|
12
|
1
|
11
|
2515.00
|
|
2023-11-27
|
5
|
10
|
-5
|
2385.00
|
|
2023-11-20
|
17
|
13
|
4
|
2415.00
|
|
2023-11-15
|
8
|
0
|
8
|
2455.00
|
|
2023-11-13
|
0
|
14
|
-14
|
2400.00
|
|
2023-11-09
|
0
|
22
|
-22
|
2325.00
|
|
2023-10-23
|
15
|
11
|
4
|
2220.00
|
|
2023-10-19
|
15
|
5
|
10
|
2360.00
|
|
2023-10-17
|
15
|
7
|
8
|
2285.00
|
|
2023-09-22
|
6
|
13
|
-7
|
2165.00
|
|
2023-09-21
|
7
|
2
|
5
|
1970.00
|
|
2023-09-20
|
5
|
3
|
2
|
2120.00
|
|
2023-09-05
|
5
|
7
|
-2
|
1895.00
|
|
2023-09-01
|
5
|
10
|
-5
|
1880.00
|
|
2023-08-31
|
6
|
9
|
-3
|
1815.00
|
|
2023-08-21
|
11
|
7
|
4
|
1735.00
|
|
2023-08-18
|
2
|
4
|
-2
|
|
|
2023-08-17
|
2
|
4
|
-2
|
1810.00
|
|
2023-08-16
|
10
|
5
|
5
|
1770.00
|
|
2023-06-29
|
0
|
4
|
-4
|
2165.00
|
|
2023-06-28
|
0
|
1
|
-1
|
2095.00
|
|
2023-06-14
|
4
|
0
|
4
|
2300.00
|
|
2023-06-12
|
5
|
0
|
5
|
2200.00
|
|
2023-06-06
|
0
|
4
|
-4
|
1930.00
|
|
2023-05-30
|
5
|
0
|
5
|
1930.00
|
|
2023-05-29
|
1
|
7
|
-6
|
1930.00
|
|
2023-05-26
|
4
|
10
|
-6
|
1855.00
|
|
2023-05-24
|
11
|
1
|
10
|
1835.00
|
|
2023-05-19
|
13
|
7
|
6
|
1940.00
|
|
2023-05-15
|
0
|
2
|
-2
|
1840.00
|
|
2023-04-19
|
2
|
1
|
1
|
2030.00
|
|
2023-04-06
|
1
|
7
|
-6
|
1840.00
|
|
2023-03-31
|
3
|
5
|
-2
|
1860.00
|
|
2023-03-30
|
4
|
0
|
4
|
1840.00
|
|
2023-03-29
|
7
|
1
|
6
|
1860.00
|
|
2023-02-22
|
5
|
0
|
5
|
1645.00
|
|
2023-02-21
|
5
|
0
|
5
|
1715.00
|
|
2023-02-17
|
3
|
0
|
3
|
1600.00
|
|
2023-02-01
|
2
|
0
|
2
|
1630.00
|
|
2023-01-31
|
0
|
2
|
-2
|
1620.00
|
|
2023-01-09
|
3
|
0
|
3
|
1495.00
|
|
2022-09-22
|
6
|
4
|
2
|
1330.00
|
|
2022-09-19
|
6
|
9
|
-3
|
1270.00
|
|
2022-09-05
|
7
|
20
|
-13
|
1330.00
|
|
2022-08-31
|
8
|
2
|
6
|
1385.00
|
|
2022-08-30
|
10
|
4
|
6
|
1385.00
|
|
2022-08-25
|
3
|
8
|
-5
|
1440.00
|
|
2022-08-18
|
6
|
10
|
-4
|
1450.00
|
|
2022-08-17
|
13
|
18
|
-5
|
1375.00
|
|
2022-08-01
|
3
|
8
|
-5
|
1105.00
|
|
2022-07-29
|
2
|
8
|
-6
|
1185.00
|
|
2022-07-22
|
11
|
0
|
11
|
1165.00
|
|
2022-07-20
|
1
|
7
|
-6
|
1195.00
|
|
2022-07-19
|
10
|
4
|
6
|
1090.00
|
|
2022-07-07
|
0
|
14
|
-14
|
1010.00
|
|
2022-07-05
|
5
|
1
|
4
|
975.00
|
|
2022-06-28
|
6
|
0
|
6
|
1195.00
|
|
2022-06-27
|
0
|
13
|
-13
|
1275.00
|
|
2022-06-22
|
5
|
0
|
5
|
1145.00
|
|
2022-06-21
|
5
|
0
|
5
|
1270.00
|
|
2022-06-13
|
3
|
0
|
3
|
1360.00
|
|
2021-12-10
|
1
|
0
|
1
|
1940.00
|
|
2021-03-12
|
0
|
5
|
-5
|
802.00
|
|
2020-10-29
|
0
|
10
|
-10
|
585.00
|
|
2020-10-28
|
11
|
1
|
10
|
599.00
|
|
2020-10-27
|
1
|
11
|
-10
|
635.00
|
|
2020-10-26
|
10
|
0
|
10
|
592.00
|
|
2020-06-15
|
0
|
14
|
-14
|
461.00
|
|
2020-06-12
|
7
|
0
|
7
|
452.00
|
|
2020-06-11
|
65
|
55
|
10
|
464.00
|
|
2020-06-10
|
0
|
43
|
-43
|
437.50
|
|
2020-03-30
|
2
|
23
|
-21
|
224.50
|
|
2020-03-10
|
0
|
3
|
-3
|
301.00
|
| 合計 | 582 | 690 | -108 | |