點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

美琪瑪 (4721)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.7% (15/36 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
6 pts
5日大漲率 16.7%
10日大漲率 25%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-01
0
6
-6
72.00
2026-03-30
1
10
-9
72.40
2026-03-27
10
0
10
74.80
2025-12-10
0
20
-20
66.60
2025-12-08
0
10
-10
66.90
2025-12-05
0
10
-10
66.40
2025-11-18
0
20
-20
64.50
2025-11-07
0
20
-20
69.90
2025-11-03
0
20
-20
71.80
2025-10-31
0
10
-10
73.10
2025-10-20
1
10
-9
74.50
2025-09-22
0
20
-20
71.50
2025-09-05
41
7
34
83.70
2025-09-04
13
0
13
83.30
2025-09-03
40
6
34
82.80
2025-09-01
41
3
38
80.00
2025-08-15
10
0
10
82.00
2025-06-25
0
29
-29
66.40
2025-06-23
1
0
1
59.20
2025-06-19
9
0
9
59.20
2025-06-16
6
0
6
59.40
2025-06-13
10
0
10
60.00
2025-06-10
0
19
-19
64.60
2025-05-29
5
0
5
61.30
2025-05-28
8
0
8
61.10
2024-09-06
1
3
-2
73.00
2024-07-19
1
7
-6
76.90
2024-06-03
2
0
2
76.30
2023-09-11
0
2
-2
78.80
2023-08-29
2
0
2
78.80
2023-08-25
0
3
-3
78.50
2023-03-31
2
0
2
106.50
2022-07-22
3
21
-18
123.00
2022-07-15
20
0
20
116.50
2021-08-04
1
21
-20
81.40
2021-04-08
0
29
-29
63.70
2021-03-30
0
10
-10
62.10
2021-03-26
0
10
-10
62.20
2021-03-23
0
20
-20
62.30
2021-01-08
23
2
21
67.60
2020-12-30
24
5
19
67.70
2020-12-21
10
0
10
61.10
2020-12-16
5
0
5
60.60
2020-12-11
5
0
5
60.30
2020-12-10
5
0
5
61.60
2020-12-09
15
0
15
61.80
2020-10-26
1
4
-3
57.80
2020-09-25
0
25
-25
59.10
2020-09-21
24
0
24
68.20
2020-09-08
0
19
-19
66.10
2020-09-01
33
4
29
67.60
2019-12-12
0
2
-2
66.50
2019-12-11
0
2
-2
66.50
2019-12-06
0
20
-20
66.60
2019-11-19
0
12
-12
67.00
2019-11-15
0
12
-12
69.00
2019-11-13
0
22
-22
68.90
2019-11-04
10
0
10
71.50
2019-10-31
23
0
23
72.00
2019-10-30
12
0
12
73.70
2019-10-29
23
0
23
72.40
2019-08-08
0
20
-20
68.20
2019-08-06
0
10
-10
67.70
合計 441 505 -64