點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

康普 (4739)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61.8% (21/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
77 pts
5日大漲率 14.7%
10日大漲率 26.5%
20日大漲率 26.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-03
0
42
-42
66.90
2026-01-21
40
0
40
77.30
2026-01-14
0
17
-17
72.30
2025-12-31
0
20
-20
65.20
2025-12-30
0
30
-30
65.90
2025-12-24
20
0
20
68.40
2025-12-23
10
0
10
69.40
2025-12-22
0
10
-10
67.10
2025-12-19
0
40
-40
67.30
2025-12-17
1
20
-19
67.20
2025-12-12
22
0
22
68.50
2025-12-10
10
36
-26
70.90
2025-12-08
0
10
-10
69.10
2025-12-05
0
5
-5
68.20
2025-11-28
25
0
25
68.40
2025-11-03
0
20
-20
63.60
2025-10-27
0
30
-30
65.80
2025-10-21
1
10
-9
67.20
2025-10-20
0
10
-10
66.70
2025-10-17
0
10
-10
67.30
2025-09-24
15
0
15
67.80
2025-09-19
30
0
30
64.60
2025-09-12
30
0
30
64.20
2025-09-09
0
20
-20
67.80
2025-09-03
30
1
29
60.00
2025-09-02
10
0
10
58.30
2025-09-01
40
0
40
57.90
2024-05-31
0
28
-28
67.80
2024-05-15
9
0
9
64.50
2024-05-14
0
7
-7
65.70
2024-05-03
10
0
10
62.30
2023-12-08
10
0
10
79.00
2023-11-29
0
4
-4
78.80
2023-05-05
2
0
2
92.90
2023-04-07
0
8
-8
98.40
2023-03-31
8
0
8
98.00
2022-01-18
9
0
9
132.00
2021-08-12
38
7
31
110.50
2021-06-23
0
25
-25
79.70
2021-06-17
10
0
10
79.20
2021-06-16
24
0
24
78.10
2021-06-10
5
0
5
77.10
2021-06-09
10
0
10
76.00
2021-06-08
0
10
-10
78.40
2021-06-04
0
10
-10
78.40
2021-06-02
0
20
-20
79.00
2021-05-31
0
10
-10
76.70
2021-05-05
25
0
25
75.80
2021-03-24
0
10
-10
69.80
2021-03-23
0
20
-20
70.20
2021-01-19
20
0
20
65.20
2021-01-08
30
0
30
68.00
2021-01-07
17
0
17
67.20
2021-01-06
15
0
15
67.00
2020-09-09
0
36
-36
59.40
2020-09-08
0
22
-22
60.20
2020-09-01
60
0
60
66.00
2019-12-20
3
0
3
74.90
2019-12-12
3
0
3
73.90
2019-09-03
0
6
-6
79.80
2019-08-29
10
0
10
78.10
合計 602 554 48