| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
12
|
-10
|
440.00
|
|
2026-05-29
|
14
|
1
|
13
|
469.50
|
|
2026-05-19
|
18
|
0
|
18
|
422.00
|
|
2026-05-15
|
11
|
1
|
10
|
430.50
|
|
2026-05-13
|
35
|
1
|
34
|
470.50
|
|
2026-05-11
|
39
|
0
|
39
|
488.50
|
|
2026-05-08
|
34
|
0
|
34
|
507.00
|
|
2026-05-07
|
4
|
0
|
4
|
518.00
|
|
2026-04-29
|
5
|
0
|
5
|
494.00
|
|
2026-04-28
|
19
|
0
|
19
|
492.00
|
|
2026-04-24
|
32
|
1
|
31
|
503.00
|
|
2026-04-23
|
130
|
4
|
126
|
514.00
|
|
2026-04-22
|
25
|
156
|
-131
|
538.00
|
|
2026-04-20
|
0
|
24
|
-24
|
508.00
|
|
2026-04-13
|
2
|
12
|
-10
|
492.50
|
|
2026-04-01
|
30
|
2
|
28
|
440.00
|
|
2026-03-30
|
9
|
0
|
9
|
470.00
|
|
2026-03-23
|
14
|
2
|
12
|
444.00
|
|
2026-03-20
|
23
|
1
|
22
|
487.00
|
|
2026-03-12
|
0
|
9
|
-9
|
460.00
|
|
2026-03-04
|
48
|
3
|
45
|
454.50
|
|
2026-03-03
|
5
|
41
|
-36
|
505.00
|
|
2026-02-24
|
3
|
33
|
-30
|
410.00
|
|
2026-02-11
|
17
|
2
|
15
|
388.00
|
|
2026-01-26
|
19
|
2
|
17
|
381.50
|
|
2026-01-21
|
11
|
3
|
8
|
417.00
|
|
2026-01-19
|
26
|
3
|
23
|
420.00
|
|
2026-01-16
|
15
|
2
|
13
|
419.00
|
|
2025-12-17
|
3
|
86
|
-83
|
291.00
|
|
2025-12-16
|
3
|
35
|
-32
|
282.00
|
|
2025-12-04
|
7
|
0
|
7
|
227.00
|
|
2025-12-02
|
12
|
21
|
-9
|
222.00
|
|
2025-12-01
|
4
|
8
|
-4
|
207.50
|
|
2025-11-21
|
11
|
0
|
11
|
195.50
|
|
2025-11-14
|
4
|
0
|
4
|
222.00
|
|
2025-11-13
|
8
|
15
|
-7
|
228.50
|
|
2025-11-11
|
26
|
7
|
19
|
221.50
|
|
2025-11-07
|
31
|
44
|
-13
|
248.00
|
|
2025-11-04
|
44
|
6
|
38
|
244.00
|
|
2025-11-03
|
11
|
27
|
-16
|
258.00
|
|
2025-10-31
|
20
|
0
|
20
|
250.00
|
|
2025-10-21
|
10
|
0
|
10
|
264.00
|
|
2025-10-20
|
0
|
11
|
-11
|
267.00
|
|
2025-10-13
|
12
|
44
|
-32
|
260.00
|
|
2025-09-26
|
6
|
0
|
6
|
193.50
|
|
2025-09-19
|
10
|
2
|
8
|
192.00
|
|
2025-09-09
|
36
|
5
|
31
|
175.50
|
|
2025-08-01
|
1
|
12
|
-11
|
125.50
|
|
2025-07-08
|
0
|
2
|
-2
|
102.50
|
|
2025-06-04
|
0
|
1
|
-1
|
103.50
|
|
2025-05-20
|
1
|
6
|
-5
|
106.00
|
|
2025-05-05
|
0
|
5
|
-5
|
112.00
|
|
2025-03-24
|
0
|
2
|
-2
|
142.50
|
|
2025-03-11
|
4
|
9
|
-5
|
149.50
|
|
2024-12-06
|
0
|
2
|
-2
|
191.50
|
|
2024-09-26
|
7
|
0
|
7
|
231.00
|
|
2024-09-13
|
0
|
9
|
-9
|
202.00
|
|
2024-08-26
|
9
|
1
|
8
|
227.50
|
|
2024-08-23
|
0
|
15
|
-15
|
229.50
|
|
2024-08-21
|
0
|
10
|
-10
|
216.00
|
|
2024-08-08
|
5
|
0
|
5
|
214.00
|
|
2024-08-06
|
8
|
0
|
8
|
195.00
|
|
2024-07-09
|
23
|
13
|
10
|
259.50
|
|
2024-07-08
|
15
|
4
|
11
|
260.00
|
|
2024-05-27
|
9
|
2
|
7
|
232.50
|
|
2024-05-14
|
8
|
0
|
8
|
241.00
|
|
2024-05-09
|
16
|
0
|
16
|
244.00
|
|
2024-05-06
|
0
|
17
|
-17
|
280.50
|
|
2024-04-29
|
0
|
6
|
-6
|
256.00
|
|
2024-03-13
|
96
|
76
|
20
|
225.00
|
|
2024-03-12
|
0
|
29
|
-29
|
231.50
|
|
2024-03-08
|
62
|
18
|
44
|
216.50
|
|
2024-02-19
|
0
|
12
|
-12
|
187.50
|
|
2024-02-15
|
2
|
0
|
2
|
180.50
|
|
2024-02-05
|
8
|
0
|
8
|
176.50
|
|
2024-01-31
|
1
|
5
|
-4
|
180.00
|
|
2024-01-30
|
0
|
2
|
-2
|
180.50
|
|
2024-01-22
|
3
|
0
|
3
|
184.00
|
|
2024-01-16
|
0
|
8
|
-8
|
191.50
|
|
2024-01-12
|
10
|
0
|
10
|
189.00
|
|
2024-01-11
|
0
|
10
|
-10
|
193.50
|
|
2023-12-28
|
4
|
0
|
4
|
194.00
|
|
2023-12-11
|
7
|
0
|
7
|
192.50
|
|
2023-12-06
|
0
|
25
|
-25
|
200.00
|
|
2023-12-04
|
0
|
12
|
-12
|
198.50
|
|
2023-12-01
|
0
|
9
|
-9
|
188.00
|
|
2023-11-29
|
0
|
33
|
-33
|
195.50
|
|
2023-10-12
|
0
|
7
|
-7
|
177.00
|
|
2023-10-04
|
3
|
0
|
3
|
193.00
|
|
2023-09-22
|
0
|
12
|
-12
|
184.50
|
|
2023-09-21
|
144
|
157
|
-13
|
187.50
|
|
2023-09-20
|
8
|
0
|
8
|
181.50
|
|
2023-09-19
|
4
|
0
|
4
|
186.00
|
|
2023-09-18
|
0
|
27
|
-27
|
189.50
|
|
2023-09-15
|
0
|
12
|
-12
|
187.50
|
|
2023-09-14
|
6
|
22
|
-16
|
179.50
|
|
2023-09-13
|
35
|
63
|
-28
|
175.00
|
|
2023-09-12
|
40
|
42
|
-2
|
171.50
|
|
2023-09-05
|
71
|
106
|
-35
|
177.50
|
|
2023-09-04
|
97
|
121
|
-24
|
173.50
|
|
2023-09-01
|
4
|
1
|
3
|
170.00
|
|
2023-08-31
|
14
|
2
|
12
|
171.00
|
|
2023-08-30
|
35
|
33
|
2
|
173.00
|
|
2023-08-29
|
39
|
53
|
-14
|
172.50
|
|
2023-08-28
|
10
|
1
|
9
|
171.00
|
|
2023-08-24
|
7
|
0
|
7
|
173.50
|
|
2023-08-23
|
4
|
21
|
-17
|
180.00
|
|
2023-08-22
|
57
|
71
|
-14
|
178.00
|
|
2023-08-21
|
4
|
8
|
-4
|
176.50
|
|
2023-08-18
|
9
|
1
|
8
|
|
|
2023-08-14
|
2
|
38
|
-36
|
168.50
|
|
2023-08-02
|
2
|
53
|
-51
|
186.00
|
|
2023-08-01
|
15
|
65
|
-50
|
191.00
|
|
2023-07-31
|
4
|
81
|
-77
|
198.00
|
|
2023-07-28
|
11
|
32
|
-21
|
203.00
|
|
2023-07-26
|
2
|
40
|
-38
|
216.50
|
|
2023-07-24
|
67
|
21
|
46
|
221.50
|
|
2023-07-18
|
0
|
21
|
-21
|
232.00
|
|
2023-07-17
|
44
|
23
|
21
|
211.00
|
|
2023-06-15
|
2
|
10
|
-8
|
190.50
|
|
2023-06-14
|
10
|
1
|
9
|
196.50
|
|
2023-06-07
|
1
|
10
|
-9
|
187.50
|
|
2023-05-29
|
11
|
1
|
10
|
190.00
|
|
2023-05-23
|
3
|
20
|
-17
|
189.50
|
|
2023-05-22
|
17
|
5
|
12
|
183.50
|
|
2023-05-12
|
2
|
7
|
-5
|
174.00
|
|
2023-05-10
|
4
|
1
|
3
|
166.50
|
|
2023-05-05
|
5
|
0
|
5
|
174.50
|
|
2023-05-04
|
0
|
5
|
-5
|
175.00
|
|
2023-05-03
|
2
|
41
|
-39
|
173.50
|
|
2023-05-02
|
4
|
26
|
-22
|
175.00
|
|
2023-04-28
|
4
|
1
|
3
|
172.00
|
|
2023-04-27
|
20
|
8
|
12
|
172.00
|
|
2023-04-26
|
10
|
4
|
6
|
169.00
|
|
2023-04-25
|
24
|
1
|
23
|
168.00
|
|
2023-04-24
|
15
|
4
|
11
|
175.00
|
|
2023-04-20
|
12
|
2
|
10
|
181.00
|
|
2023-04-07
|
2
|
7
|
-5
|
181.50
|
|
2023-03-31
|
11
|
0
|
11
|
179.00
|
|
2023-03-30
|
1
|
12
|
-11
|
180.50
|
|
2023-03-29
|
2
|
17
|
-15
|
178.00
|
|
2023-03-28
|
17
|
3
|
14
|
175.50
|
|
2023-03-24
|
9
|
5
|
4
|
181.50
|
|
2023-03-20
|
2
|
7
|
-5
|
182.50
|
|
2023-03-17
|
7
|
2
|
5
|
182.50
|
|
2023-03-14
|
3
|
0
|
3
|
172.50
|
|
2023-03-01
|
3
|
13
|
-10
|
188.00
|
|
2023-02-24
|
12
|
1
|
11
|
185.50
|
|
2023-02-06
|
3
|
37
|
-34
|
190.00
|
|
2023-02-01
|
26
|
14
|
12
|
188.50
|
|
2023-01-31
|
30
|
0
|
30
|
190.00
|
|
2023-01-03
|
0
|
14
|
-14
|
154.00
|
|
2022-12-30
|
10
|
1
|
9
|
142.50
|
|
2022-12-29
|
1
|
21
|
-20
|
149.50
|
|
2022-12-28
|
18
|
0
|
18
|
149.00
|
|
2022-12-27
|
3
|
0
|
3
|
156.50
|
|
2022-12-26
|
2
|
0
|
2
|
159.00
|
|
2022-12-21
|
4
|
0
|
4
|
157.00
|
|
2022-12-19
|
2
|
6
|
-4
|
162.00
|
|
2022-12-15
|
7
|
0
|
7
|
172.00
|
|
2022-12-14
|
0
|
7
|
-7
|
176.00
|
|
2022-12-05
|
2
|
19
|
-17
|
210.50
|
|
2022-11-30
|
6
|
25
|
-19
|
197.00
|
|
2022-11-29
|
0
|
15
|
-15
|
194.00
|
|
2022-11-24
|
49
|
9
|
40
|
196.00
|
|
2022-11-22
|
2
|
17
|
-15
|
206.50
|
|
2022-11-17
|
20
|
9
|
11
|
197.00
|
|
2022-11-11
|
54
|
97
|
-43
|
195.50
|
|
2022-11-09
|
34
|
44
|
-10
|
181.50
|
|
2022-11-04
|
51
|
96
|
-45
|
173.50
|
|
2022-11-03
|
114
|
151
|
-37
|
172.00
|
|
2022-11-01
|
174
|
103
|
71
|
172.00
|
|
2022-10-28
|
42
|
1
|
41
|
164.00
|
|
2022-10-27
|
15
|
8
|
7
|
174.50
|
|
2022-10-26
|
32
|
45
|
-13
|
165.50
|
|
2022-10-25
|
59
|
52
|
7
|
170.00
|
|
2022-10-24
|
46
|
59
|
-13
|
180.00
|
|
2022-10-21
|
63
|
66
|
-3
|
180.00
|
|
2022-10-20
|
51
|
36
|
15
|
190.00
|
|
2022-10-19
|
21
|
4
|
17
|
188.00
|
|
2022-10-18
|
31
|
52
|
-21
|
190.50
|
|
2022-10-17
|
37
|
79
|
-42
|
173.50
|
|
2022-10-14
|
53
|
92
|
-39
|
178.00
|
|
2022-10-12
|
35
|
62
|
-27
|
180.50
|
|
2022-10-07
|
31
|
18
|
13
|
204.00
|
|
2022-10-05
|
18
|
6
|
12
|
192.50
|
|
2022-10-04
|
18
|
4
|
14
|
198.50
|
|
2022-10-03
|
12
|
2
|
10
|
198.50
|
|
2022-09-30
|
6
|
28
|
-22
|
207.00
|
|
2022-09-29
|
12
|
22
|
-10
|
198.50
|
|
2022-09-28
|
46
|
37
|
9
|
192.00
|
|
2022-09-27
|
63
|
21
|
42
|
209.50
|
|
2022-09-26
|
29
|
10
|
19
|
225.00
|
|
2022-09-22
|
23
|
47
|
-24
|
225.00
|
|
2022-09-21
|
27
|
75
|
-48
|
220.00
|
|
2022-09-20
|
12
|
54
|
-42
|
220.50
|
|
2022-09-14
|
2
|
37
|
-35
|
222.00
|
|
2022-09-13
|
30
|
12
|
18
|
220.00
|
|
2022-09-07
|
6
|
0
|
6
|
191.00
|
|
2022-09-06
|
28
|
0
|
28
|
191.00
|
|
2022-09-05
|
24
|
0
|
24
|
189.00
|
|
2022-08-31
|
0
|
21
|
-21
|
189.00
|
|
2022-08-26
|
14
|
5
|
9
|
168.00
|
|
2022-08-25
|
82
|
29
|
53
|
170.50
|
|
2022-08-23
|
61
|
51
|
10
|
164.00
|
|
2022-08-22
|
79
|
44
|
35
|
167.00
|
|
2022-08-15
|
42
|
59
|
-17
|
133.00
|
|
2022-08-12
|
16
|
6
|
10
|
122.00
|
|
2022-08-09
|
38
|
10
|
28
|
126.00
|
|
2022-08-08
|
34
|
28
|
6
|
119.00
|
|
2022-08-05
|
22
|
61
|
-39
|
119.00
|
|
2022-08-04
|
24
|
29
|
-5
|
114.50
|
|
2022-08-03
|
24
|
8
|
16
|
117.00
|
|
2022-08-02
|
9
|
5
|
4
|
120.00
|
|
2022-07-29
|
38
|
22
|
16
|
125.00
|
|
2022-07-26
|
53
|
49
|
4
|
130.50
|
|
2022-07-25
|
24
|
61
|
-37
|
130.00
|
|
2022-07-22
|
44
|
56
|
-12
|
133.50
|
|
2022-07-21
|
29
|
23
|
6
|
132.50
|
|
2022-07-20
|
10
|
26
|
-16
|
131.00
|
|
2022-07-19
|
38
|
60
|
-22
|
125.50
|
|
2022-07-18
|
23
|
9
|
14
|
118.50
|
|
2022-07-15
|
17
|
42
|
-25
|
116.50
|
|
2022-07-14
|
33
|
69
|
-36
|
117.50
|
|
2022-07-12
|
69
|
46
|
23
|
114.00
|
|
2022-07-11
|
47
|
21
|
26
|
116.50
|
|
2022-07-08
|
111
|
97
|
14
|
120.00
|
|
2022-07-07
|
55
|
94
|
-39
|
119.00
|
|
2022-07-06
|
105
|
126
|
-21
|
116.00
|
|
2022-07-04
|
41
|
25
|
16
|
117.50
|
|
2022-07-01
|
59
|
17
|
42
|
122.00
|
|
2022-06-29
|
70
|
113
|
-43
|
140.50
|
|
2022-06-28
|
117
|
132
|
-15
|
148.00
|
|
2022-06-27
|
79
|
86
|
-7
|
140.00
|
|
2022-06-24
|
150
|
177
|
-27
|
140.00
|
|
2022-06-22
|
98
|
124
|
-26
|
145.50
|
|
2022-06-21
|
81
|
105
|
-24
|
151.00
|
|
2022-06-20
|
122
|
131
|
-9
|
150.50
|
|
2022-06-17
|
147
|
166
|
-19
|
154.00
|
|
2022-06-15
|
97
|
82
|
15
|
151.00
|
|
2022-06-14
|
140
|
131
|
9
|
158.00
|
|
2022-06-13
|
189
|
217
|
-28
|
160.00
|
|
2022-06-09
|
202
|
193
|
9
|
139.50
|
|
2022-06-06
|
107
|
134
|
-27
|
114.50
|
|
2022-06-02
|
40
|
57
|
-17
|
110.00
|
|
2022-05-30
|
45
|
38
|
7
|
108.00
|
|
2022-05-27
|
119
|
138
|
-19
|
109.50
|
|
2022-05-26
|
11
|
11
|
0
|
99.70
|
|
2022-05-25
|
6
|
11
|
-5
|
99.20
|
|
2022-05-24
|
5
|
3
|
2
|
97.20
|
| 合計 | 6650 | 7191 | -541 | |
