| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
3
|
23
|
-20
|
278.50
|
|
2026-03-12
|
2
|
51
|
-49
|
188.50
|
|
2026-03-09
|
3
|
25
|
-22
|
182.00
|
|
2026-03-06
|
90
|
1
|
89
|
186.00
|
|
2026-03-03
|
3
|
40
|
-37
|
192.00
|
|
2026-02-25
|
41
|
3
|
38
|
219.00
|
|
2026-02-24
|
7
|
52
|
-45
|
214.00
|
|
2026-02-23
|
50
|
0
|
50
|
208.00
|
|
2026-01-30
|
6
|
53
|
-47
|
252.50
|
|
2025-11-27
|
0
|
15
|
-15
|
128.50
|
|
2025-11-19
|
15
|
0
|
15
|
138.00
|
|
2025-06-25
|
0
|
50
|
-50
|
75.90
|
|
2025-06-19
|
55
|
1
|
54
|
76.50
|
|
2025-05-07
|
10
|
0
|
10
|
74.20
|
|
2024-12-18
|
0
|
31
|
-31
|
81.00
|
|
2024-12-17
|
0
|
75
|
-75
|
79.20
|
|
2024-01-10
|
0
|
50
|
-50
|
79.10
|
|
2024-01-05
|
103
|
0
|
103
|
79.30
|
|
2023-12-14
|
5
|
61
|
-56
|
89.10
|
|
2023-12-11
|
1
|
422
|
-421
|
92.90
|
|
2023-12-08
|
419
|
15
|
404
|
88.70
|
|
2023-12-06
|
2
|
200
|
-198
|
90.00
|
|
2023-12-04
|
1
|
250
|
-249
|
87.10
|
|
2023-12-01
|
2
|
279
|
-277
|
85.20
|
|
2023-11-30
|
10
|
201
|
-191
|
87.00
|
|
2023-11-29
|
25
|
0
|
25
|
88.10
|
|
2023-11-28
|
0
|
70
|
-70
|
88.40
|
|
2023-11-27
|
92
|
0
|
92
|
86.10
|
|
2023-11-24
|
56
|
0
|
56
|
86.00
|
|
2023-11-23
|
234
|
17
|
217
|
89.00
|
|
2023-11-22
|
65
|
5
|
60
|
90.30
|
|
2023-11-21
|
124
|
4
|
120
|
88.30
|
|
2023-11-20
|
4
|
314
|
-310
|
90.90
|
|
2023-11-17
|
89
|
0
|
89
|
90.20
|
|
2023-11-14
|
102
|
1
|
101
|
94.20
|
|
2023-11-10
|
229
|
2
|
227
|
87.10
|
|
2023-11-08
|
71
|
1
|
70
|
92.30
|
|
2023-11-07
|
101
|
38
|
63
|
94.00
|
|
2023-11-06
|
179
|
6
|
173
|
92.20
|
|
2023-11-02
|
7
|
296
|
-289
|
87.40
|
|
2023-11-01
|
2
|
374
|
-372
|
79.50
|
|
2023-10-25
|
211
|
1
|
210
|
74.60
|
|
2023-10-23
|
1
|
61
|
-60
|
76.20
|
|
2023-10-20
|
14
|
119
|
-105
|
75.20
|
|
2023-10-18
|
167
|
0
|
167
|
74.40
|
|
2023-10-17
|
381
|
23
|
358
|
74.10
|
|
2023-10-16
|
0
|
180
|
-180
|
72.80
|
|
2023-10-13
|
2
|
120
|
-118
|
72.90
|
|
2023-10-12
|
0
|
101
|
-101
|
73.00
|
|
2023-10-06
|
0
|
20
|
-20
|
71.10
|
|
2023-10-05
|
162
|
3
|
159
|
70.60
|
|
2023-10-04
|
274
|
151
|
123
|
72.50
|
|
2023-09-28
|
150
|
0
|
150
|
64.30
|
|
2023-09-13
|
0
|
72
|
-72
|
68.60
|
|
2023-09-11
|
2
|
109
|
-107
|
67.00
|
|
2023-09-07
|
0
|
55
|
-55
|
68.10
|
|
2023-09-04
|
80
|
0
|
80
|
67.40
|
|
2023-09-01
|
0
|
36
|
-36
|
68.90
|
|
2023-08-31
|
43
|
283
|
-240
|
67.50
|
|
2023-08-30
|
150
|
2
|
148
|
65.00
|
|
2023-08-24
|
160
|
65
|
95
|
63.10
|
|
2023-08-21
|
23
|
0
|
23
|
61.90
|
|
2023-08-18
|
0
|
90
|
-90
|
|
|
2023-08-17
|
30
|
56
|
-26
|
62.40
|
|
2023-08-16
|
24
|
0
|
24
|
63.30
|
|
2023-08-15
|
25
|
0
|
25
|
62.90
|
|
2023-08-14
|
215
|
50
|
165
|
62.90
|
|
2023-08-11
|
55
|
0
|
55
|
62.30
|
|
2023-01-31
|
0
|
11
|
-11
|
32.60
|
|
2022-05-13
|
5
|
0
|
5
|
30.55
|
|
2022-04-27
|
0
|
10
|
-10
|
36.65
|
|
2020-07-13
|
81
|
2
|
79
|
42.65
|
|
2020-06-03
|
3
|
70
|
-67
|
42.90
|
|
2020-06-02
|
60
|
1
|
59
|
42.25
|
|
2020-04-17
|
0
|
72
|
-72
|
39.50
|
|
2020-04-15
|
60
|
133
|
-73
|
40.10
|
|
2020-04-14
|
254
|
120
|
134
|
40.35
|
|
2020-03-04
|
60
|
20
|
40
|
45.90
|
|
2020-02-07
|
38
|
88
|
-50
|
34.70
|
|
2020-02-03
|
51
|
0
|
51
|
37.00
|
|
2020-01-16
|
143
|
99
|
44
|
33.85
|
|
2020-01-14
|
0
|
110
|
-110
|
31.90
|
|
2020-01-13
|
25
|
0
|
25
|
31.00
|
|
2020-01-09
|
57
|
35
|
22
|
30.20
|
|
2020-01-06
|
50
|
0
|
50
|
30.10
|
|
2020-01-03
|
20
|
0
|
20
|
30.60
|
|
2020-01-02
|
0
|
41
|
-41
|
31.20
|
|
2019-12-25
|
41
|
0
|
41
|
30.90
|
|
2019-12-13
|
86
|
44
|
42
|
31.50
|
|
2019-12-12
|
1
|
132
|
-131
|
30.50
|
|
2019-12-11
|
140
|
81
|
59
|
32.10
|
|
2019-12-10
|
98
|
20
|
78
|
29.20
|
|
2019-12-03
|
0
|
10
|
-10
|
26.00
|
|
2019-11-06
|
10
|
0
|
10
|
25.50
|
| 合計 | 5660 | 5722 | -62 | |
