| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-04-28
|
0
|
1
|
-1
|
3000.00
|
|
2025-04-21
|
0
|
1
|
-1
|
2770.00
|
|
2025-04-17
|
2
|
0
|
2
|
2870.00
|
|
2025-04-10
|
3
|
0
|
3
|
2560.00
|
|
2024-04-15
|
0
|
2
|
-2
|
3115.00
|
|
2024-03-28
|
3
|
0
|
3
|
3330.00
|
|
2024-03-14
|
0
|
32
|
-32
|
2755.00
|
|
2024-03-12
|
26
|
0
|
26
|
2735.00
|
|
2024-03-11
|
2
|
0
|
2
|
2920.00
|
|
2024-01-29
|
2
|
0
|
2
|
3025.00
|
|
2023-11-28
|
0
|
6
|
-6
|
2930.00
|
|
2023-11-23
|
2
|
0
|
2
|
2835.00
|
|
2023-11-17
|
2
|
0
|
2
|
2910.00
|
|
2023-11-14
|
2
|
7
|
-5
|
2920.00
|
|
2023-11-10
|
1
|
4
|
-3
|
2810.00
|
|
2023-11-06
|
2
|
0
|
2
|
2735.00
|
|
2023-11-03
|
2
|
0
|
2
|
2625.00
|
|
2023-09-11
|
0
|
2
|
-2
|
2490.00
|
|
2023-09-04
|
0
|
2
|
-2
|
2620.00
|
|
2023-08-25
|
0
|
5
|
-5
|
2385.00
|
|
2023-08-23
|
4
|
0
|
4
|
2315.00
|
|
2023-08-18
|
4
|
8
|
-4
|
|
|
2023-08-02
|
0
|
2
|
-2
|
2230.00
|
|
2023-07-28
|
0
|
5
|
-5
|
2490.00
|
|
2023-07-24
|
1
|
0
|
1
|
2485.00
|
|
2023-07-18
|
0
|
11
|
-11
|
2550.00
|
|
2023-07-14
|
1
|
7
|
-6
|
2440.00
|
|
2023-07-11
|
6
|
0
|
6
|
2515.00
|
|
2023-07-10
|
8
|
0
|
8
|
2545.00
|
|
2023-07-05
|
0
|
6
|
-6
|
2800.00
|
|
2023-07-04
|
6
|
0
|
6
|
2830.00
|
|
2023-07-03
|
0
|
3
|
-3
|
2895.00
|
|
2023-06-30
|
0
|
4
|
-4
|
2850.00
|
|
2023-06-28
|
6
|
2
|
4
|
2700.00
|
|
2023-06-26
|
3
|
0
|
3
|
2890.00
|
|
2023-06-15
|
0
|
4
|
-4
|
2720.00
|
|
2023-06-14
|
2
|
0
|
2
|
2675.00
|
|
2023-06-13
|
0
|
12
|
-12
|
2720.00
|
|
2023-06-12
|
0
|
13
|
-13
|
2590.00
|
|
2023-06-08
|
10
|
0
|
10
|
2540.00
|
|
2023-06-02
|
4
|
0
|
4
|
2865.00
|
|
2023-05-31
|
13
|
0
|
13
|
2880.00
|
|
2023-05-30
|
3
|
0
|
3
|
3150.00
|
|
2023-05-26
|
0
|
6
|
-6
|
3035.00
|
|
2023-05-18
|
2
|
1
|
1
|
2875.00
|
|
2023-05-17
|
0
|
4
|
-4
|
2805.00
|
|
2023-05-12
|
3
|
1
|
2
|
2715.00
|
|
2023-05-09
|
5
|
1
|
4
|
2805.00
|
|
2023-05-02
|
1
|
7
|
-6
|
2815.00
|
|
2023-04-28
|
3
|
1
|
2
|
2615.00
|
|
2023-04-27
|
2
|
0
|
2
|
2640.00
|
|
2023-04-26
|
0
|
4
|
-4
|
2700.00
|
|
2023-04-19
|
9
|
5
|
4
|
2655.00
|
|
2023-04-17
|
1
|
6
|
-5
|
2815.00
|
|
2023-04-14
|
6
|
3
|
3
|
2755.00
|
|
2023-04-12
|
7
|
1
|
6
|
2830.00
|
|
2023-03-21
|
10
|
0
|
10
|
2705.00
|
|
2023-03-20
|
0
|
8
|
-8
|
2785.00
|
|
2023-03-15
|
0
|
3
|
-3
|
2660.00
|
|
2023-03-09
|
8
|
12
|
-4
|
2625.00
|
|
2023-03-06
|
0
|
2
|
-2
|
2670.00
|
|
2023-03-02
|
11
|
0
|
11
|
2775.00
|
|
2023-02-24
|
13
|
19
|
-6
|
2795.00
|
|
2023-02-22
|
6
|
0
|
6
|
2400.00
|
|
2023-02-21
|
0
|
10
|
-10
|
2460.00
|
|
2023-02-17
|
11
|
5
|
6
|
2280.00
|
|
2023-02-16
|
1
|
12
|
-11
|
2370.00
|
|
2023-02-14
|
0
|
6
|
-6
|
2210.00
|
|
2023-02-08
|
10
|
5
|
5
|
2345.00
|
|
2023-02-06
|
18
|
6
|
12
|
2390.00
|
|
2023-01-31
|
0
|
3
|
-3
|
2100.00
|
|
2023-01-30
|
0
|
3
|
-3
|
2045.00
|
|
2023-01-17
|
0
|
4
|
-4
|
1960.00
|
|
2023-01-13
|
5
|
1
|
4
|
1935.00
|
|
2023-01-10
|
5
|
1
|
4
|
2020.00
|
|
2022-10-14
|
1
|
3
|
-2
|
1690.00
|
|
2022-10-07
|
0
|
5
|
-5
|
1790.00
|
|
2022-09-30
|
5
|
1
|
4
|
1780.00
|
|
2022-09-05
|
0
|
4
|
-4
|
1865.00
|
|
2022-08-30
|
3
|
1
|
2
|
2045.00
|
|
2022-08-26
|
1
|
20
|
-19
|
2150.00
|
|
2022-08-25
|
6
|
1
|
5
|
1970.00
|
|
2022-08-23
|
0
|
2
|
-2
|
1865.00
|
|
2022-08-19
|
16
|
5
|
11
|
1960.00
|
|
2022-08-18
|
0
|
2
|
-2
|
1935.00
|
|
2022-08-16
|
19
|
9
|
10
|
1925.00
|
|
2022-08-12
|
0
|
4
|
-4
|
1755.00
|
|
2022-08-11
|
0
|
4
|
-4
|
1650.00
|
|
2022-08-10
|
4
|
0
|
4
|
1585.00
|
|
2022-08-08
|
6
|
1
|
5
|
1795.00
|
|
2022-08-02
|
0
|
8
|
-8
|
1775.00
|
|
2022-07-29
|
6
|
2
|
4
|
1925.00
|
|
2022-07-28
|
3
|
1
|
2
|
1835.00
|
|
2022-07-27
|
1
|
6
|
-5
|
1860.00
|
|
2022-07-26
|
2
|
0
|
2
|
1730.00
|
|
2022-07-25
|
1
|
0
|
1
|
1805.00
|
|
2022-07-21
|
0
|
8
|
-8
|
1880.00
|
|
2022-07-19
|
7
|
0
|
7
|
1735.00
|
|
2022-07-14
|
0
|
4
|
-4
|
1845.00
|
|
2022-07-13
|
3
|
0
|
3
|
1700.00
|
|
2021-06-15
|
0
|
1
|
-1
|
2175.00
|
|
2021-06-10
|
1
|
0
|
1
|
2245.00
|
|
2020-06-19
|
0
|
3
|
-3
|
1340.00
|
|
2020-06-18
|
4
|
0
|
4
|
1320.00
|
|
2020-06-08
|
0
|
3
|
-3
|
1305.00
|
|
2020-05-28
|
0
|
4
|
-4
|
1440.00
|
|
2020-05-27
|
4
|
0
|
4
|
1435.00
|
|
2020-01-06
|
0
|
3
|
-3
|
930.00
|
| 合計 | 350 | 384 | -34 | |
