| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
1
|
36
|
-35
|
198.00
|
|
2026-05-27
|
13
|
2
|
11
|
165.00
|
|
2026-05-25
|
1
|
7
|
-6
|
169.50
|
|
2026-05-13
|
7
|
0
|
7
|
162.50
|
|
2026-05-08
|
5
|
0
|
5
|
165.50
|
|
2026-04-10
|
2
|
0
|
2
|
137.00
|
|
2025-12-24
|
0
|
20
|
-20
|
156.00
|
|
2025-12-23
|
0
|
20
|
-20
|
157.00
|
|
2025-12-19
|
0
|
5
|
-5
|
157.00
|
|
2025-12-01
|
0
|
5
|
-5
|
158.50
|
|
2025-11-18
|
0
|
20
|
-20
|
153.50
|
|
2025-10-31
|
0
|
3
|
-3
|
169.50
|
|
2025-10-29
|
0
|
4
|
-4
|
170.50
|
|
2025-10-07
|
0
|
3
|
-3
|
174.00
|
|
2025-09-22
|
0
|
5
|
-5
|
188.00
|
|
2025-09-19
|
0
|
5
|
-5
|
187.50
|
|
2025-09-10
|
0
|
20
|
-20
|
191.50
|
|
2025-09-09
|
0
|
36
|
-36
|
194.50
|
|
2025-09-08
|
0
|
9
|
-9
|
187.00
|
|
2025-08-06
|
25
|
0
|
25
|
158.50
|
|
2025-08-05
|
45
|
0
|
45
|
168.50
|
|
2025-06-27
|
0
|
10
|
-10
|
163.00
|
|
2025-05-19
|
0
|
6
|
-6
|
151.50
|
|
2025-05-16
|
0
|
10
|
-10
|
154.50
|
|
2025-05-12
|
6
|
23
|
-17
|
156.00
|
|
2025-05-09
|
20
|
0
|
20
|
151.50
|
|
2025-04-29
|
10
|
0
|
10
|
146.00
|
|
2025-03-06
|
11
|
1
|
10
|
195.00
|
|
2025-02-21
|
12
|
3
|
9
|
214.00
|
|
2025-02-19
|
27
|
1
|
26
|
210.00
|
|
2025-02-17
|
31
|
1
|
30
|
207.50
|
|
2025-02-11
|
0
|
31
|
-31
|
206.00
|
|
2025-01-22
|
17
|
1
|
16
|
183.00
|
|
2025-01-21
|
15
|
0
|
15
|
178.00
|
|
2025-01-20
|
25
|
1
|
24
|
173.00
|
|
2025-01-16
|
15
|
0
|
15
|
171.00
|
|
2025-01-14
|
11
|
0
|
11
|
166.50
|
|
2025-01-06
|
1
|
17
|
-16
|
211.00
|
|
2025-01-03
|
1
|
22
|
-21
|
192.50
|
|
2025-01-02
|
2
|
37
|
-35
|
196.50
|
|
2024-12-24
|
2
|
51
|
-49
|
190.00
|
|
2024-12-20
|
1
|
71
|
-70
|
173.00
|
|
2024-12-05
|
0
|
5
|
-5
|
154.00
|
|
2024-12-03
|
0
|
10
|
-10
|
152.50
|
|
2024-11-08
|
0
|
20
|
-20
|
151.50
|
|
2024-10-18
|
10
|
0
|
10
|
173.50
|
|
2024-10-14
|
0
|
10
|
-10
|
165.50
|
|
2024-09-13
|
0
|
24
|
-24
|
162.50
|
|
2024-09-12
|
0
|
20
|
-20
|
160.50
|
|
2024-09-11
|
19
|
2
|
17
|
159.50
|
|
2024-09-03
|
16
|
1
|
15
|
175.50
|
|
2024-08-30
|
120
|
0
|
120
|
178.00
|
|
2024-08-26
|
5
|
1
|
4
|
157.00
|
|
2024-08-21
|
32
|
0
|
32
|
162.50
|
|
2024-08-14
|
6
|
0
|
6
|
169.50
|
|
2024-08-12
|
35
|
2
|
33
|
173.00
|
|
2024-08-09
|
30
|
1
|
29
|
172.00
|
|
2024-08-08
|
21
|
1
|
20
|
156.50
|
|
2024-08-07
|
10
|
0
|
10
|
161.00
|
|
2024-08-06
|
81
|
3
|
78
|
147.50
|
|
2024-08-05
|
41
|
0
|
41
|
145.00
|
|
2024-07-19
|
43
|
10
|
33
|
171.00
|
|
2024-07-18
|
27
|
0
|
27
|
178.50
|
|
2024-07-17
|
10
|
0
|
10
|
185.00
|
|
2024-07-09
|
8
|
45
|
-37
|
198.50
|
|
2024-07-04
|
8
|
80
|
-72
|
190.00
|
|
2024-07-02
|
20
|
1
|
19
|
174.00
|
|
2024-07-01
|
40
|
1
|
39
|
173.00
|
|
2024-06-28
|
0
|
10
|
-10
|
164.50
|
|
2024-06-26
|
4
|
0
|
4
|
162.00
|
|
2024-06-25
|
6
|
0
|
6
|
164.00
|
|
2024-06-21
|
41
|
3
|
38
|
164.50
|
|
2024-06-20
|
30
|
0
|
30
|
160.00
|
|
2024-06-05
|
12
|
3
|
9
|
163.00
|
|
2024-05-23
|
0
|
26
|
-26
|
153.00
|
|
2024-05-09
|
0
|
6
|
-6
|
121.50
|
|
2024-04-15
|
0
|
4
|
-4
|
132.00
|
|
2024-03-25
|
16
|
0
|
16
|
|
|
2024-03-20
|
0
|
31
|
-31
|
135.50
|
|
2024-03-13
|
0
|
63
|
-63
|
135.00
|
|
2024-03-08
|
20
|
1
|
19
|
133.00
|
|
2024-03-06
|
52
|
0
|
52
|
147.00
|
|
2024-03-05
|
87
|
0
|
87
|
146.00
|
|
2023-10-19
|
0
|
5
|
-5
|
105.50
|
|
2023-09-04
|
0
|
3
|
-3
|
113.50
|
|
2023-08-16
|
0
|
11
|
-11
|
122.50
|
|
2023-08-04
|
1
|
46
|
-45
|
133.00
|
|
2023-08-01
|
0
|
30
|
-30
|
143.00
|
|
2023-07-31
|
11
|
0
|
11
|
149.00
|
|
2023-07-28
|
0
|
20
|
-20
|
157.50
|
|
2023-07-27
|
52
|
0
|
52
|
156.00
|
|
2023-07-25
|
27
|
4
|
23
|
170.00
|
|
2023-07-24
|
22
|
202
|
-180
|
177.00
|
|
2023-07-21
|
162
|
4
|
158
|
161.00
|
|
2023-07-20
|
45
|
1
|
44
|
152.00
|
|
2022-05-16
|
0
|
1
|
-1
|
94.30
|
|
2022-05-13
|
1
|
0
|
1
|
94.20
|
|
2022-04-28
|
0
|
5
|
-5
|
102.00
|
|
2021-07-01
|
0
|
2
|
-2
|
172.50
|
|
2021-03-19
|
2
|
28
|
-26
|
222.50
|
|
2021-03-11
|
2
|
0
|
2
|
170.00
|
|
2021-01-25
|
0
|
6
|
-6
|
181.50
|
|
2021-01-12
|
7
|
0
|
7
|
172.50
|
|
2020-11-17
|
1
|
8
|
-7
|
219.50
|
|
2020-11-09
|
1
|
17
|
-16
|
239.50
|
|
2020-11-06
|
8
|
15
|
-7
|
223.00
|
|
2020-10-27
|
7
|
3
|
4
|
234.00
|
|
2020-10-26
|
7
|
0
|
7
|
231.00
|
|
2020-07-30
|
0
|
12
|
-12
|
245.00
|
|
2020-04-21
|
0
|
2
|
-2
|
68.70
|
|
2019-10-23
|
2
|
16
|
-14
|
82.70
|
|
2019-10-21
|
2
|
0
|
2
|
83.00
|
|
2019-10-17
|
1
|
0
|
1
|
82.20
|
|
2019-10-04
|
2
|
0
|
2
|
84.50
|
|
2019-10-02
|
2
|
0
|
2
|
85.50
|
|
2019-09-03
|
3
|
0
|
3
|
87.20
|
| 合計 | 1524 | 1311 | 213 | |
