點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

信昌電 (6173)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.8% (14/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
150 pts
5日大漲率 23.7%
10日大漲率 28.9%
20日大漲率 39.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
5
0
5
237.00
2026-04-15
71
1
70
76.30
2025-11-03
10
318
-308
64.60
2025-10-31
6
141
-135
58.80
2025-10-29
13
82
-69
62.00
2025-10-28
52
8
44
63.40
2025-10-27
66
5
61
64.50
2025-10-23
254
19
235
62.30
2025-10-21
208
110
98
60.20
2025-10-17
61
1
60
54.20
2025-09-22
61
29
32
48.00
2025-03-25
0
2
-2
2025-03-07
0
5
-5
42.50
2024-11-12
0
8
-8
43.70
2024-08-01
0
5
-5
51.60
2024-03-14
0
20
-20
44.65
2023-12-13
0
6
-6
50.80
2023-11-29
1
131
-130
54.80
2023-11-22
22
0
22
47.15
2023-11-21
13
0
13
46.70
2023-11-13
0
10
-10
45.75
2023-11-10
0
13
-13
46.35
2023-10-12
14
0
14
45.50
2023-09-14
0
9
-9
49.35
2023-09-04
0
57
-57
51.80
2023-08-28
22
6
16
45.55
2023-08-22
10
0
10
43.80
2023-08-14
20
0
20
41.40
2023-08-11
11
0
11
41.40
2023-08-10
7
0
7
40.50
2023-08-09
22
0
22
40.80
2023-08-07
20
0
20
40.70
2023-08-04
6
0
6
40.25
2023-02-09
0
8
-8
38.25
2023-01-03
4
0
4
34.55
2022-12-14
4
0
4
36.40
2022-12-07
5
0
5
35.90
2022-11-22
2
0
2
35.45
2022-11-07
0
6
-6
33.95
2022-11-03
3
0
3
32.95
2021-11-04
2
52
-50
60.20
2021-11-03
50
4
46
58.50
2021-08-27
0
22
-22
60.30
2021-08-06
0
20
-20
68.50
2021-06-11
0
16
-16
61.50
2021-06-07
0
10
-10
60.40
2021-06-04
0
12
-12
60.40
2021-06-01
25
1
24
62.50
2020-06-29
1
60
-59
53.90
2020-06-12
20
6
14
55.40
2020-06-09
44
0
44
58.50
2020-06-03
19
2
17
56.20
2019-10-31
2
30
-28
59.90
2019-10-25
30
0
30
61.30
2019-10-07
20
0
20
60.50
2019-07-03
0
20
-20
68.10
合計 1206 1255 -49