點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

海韻電 (6203)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (18/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
53 pts
5日大漲率 32.4%
10日大漲率 29.7%
20日大漲率 18.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-14
0
2
-2
63.40
2025-09-19
0
5
-5
65.10
2025-09-18
0
4
-4
64.80
2025-09-16
0
23
-23
64.00
2025-09-15
0
4
-4
63.60
2025-09-12
0
3
-3
64.20
2025-09-11
0
10
-10
64.20
2025-09-03
0
11
-11
69.20
2025-09-02
0
12
-12
68.40
2025-08-13
0
4
-4
70.50
2025-03-07
44
0
44
72.50
2024-12-18
0
5
-5
66.00
2024-11-28
5
0
5
59.70
2024-11-22
3
0
3
61.50
2024-11-21
5
0
5
59.40
2024-11-19
2
0
2
60.50
2024-11-15
7
0
7
60.10
2024-11-13
11
0
11
62.10
2024-09-25
0
3
-3
76.10
2024-09-24
0
4
-4
75.80
2024-09-23
0
16
-16
76.10
2024-09-10
3
0
3
72.00
2024-09-06
5
0
5
73.90
2024-09-05
12
0
12
73.70
2024-09-04
5
0
5
75.10
2024-08-27
0
1
-1
73.90
2024-04-24
1
0
1
83.70
2024-01-15
0
23
-23
93.70
2024-01-12
0
16
-16
93.10
2024-01-03
3
12
-9
96.70
2023-12-28
43
9
34
99.10
2023-12-27
9
0
9
94.60
2023-12-26
2
0
2
92.00
2022-09-14
0
7
-7
50.40
2022-09-13
0
2
-2
50.30
2022-09-02
7
0
7
59.80
2022-05-27
0
3
-3
55.40
2022-05-16
2
0
2
52.60
2021-07-12
22
80
-58
105.50
2021-07-09
0
30
-30
117.00
2021-07-07
15
0
15
115.50
2021-07-05
62
0
62
119.50
2021-02-23
110
72
38
105.50
2020-11-16
0
21
-21
75.00
2020-11-13
0
55
-55
74.30
2020-11-12
9
0
9
72.80
2020-11-10
0
43
-43
72.70
2020-11-06
0
25
-25
70.50
2020-11-04
0
14
-14
69.40
2020-08-20
26
1
25
64.00
2020-08-19
31
0
31
71.10
2020-08-10
27
0
27
78.50
2020-08-06
17
0
17
84.90
2020-07-24
25
9
16
77.40
2020-07-22
22
34
-12
78.90
2020-07-02
5
37
-32
67.10
2020-07-01
35
4
31
61.00
2020-06-29
42
0
42
58.20
2020-02-12
9
43
-34
40.90
2020-02-11
63
20
43
39.65
2019-10-24
0
10
-10
38.75
2019-10-23
7
0
7
38.30
2019-10-15
1
60
-59
39.10
2019-10-14
60
0
60
38.30
合計 757 737 20