點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

統新 (6426)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.1% (23/41 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
29 pts
5日大漲率 14.6%
10日大漲率 17.1%
20日大漲率 31.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
3
15
-12
274.00
2026-05-22
13
3
10
268.00
2026-01-28
0
24
-24
101.50
2026-01-15
15
0
15
92.20
2026-01-09
6
0
6
89.10
2026-01-05
34
2
32
97.00
2025-12-31
0
16
-16
97.90
2025-12-30
2
16
-14
100.50
2025-12-16
3
36
-33
99.30
2025-12-11
47
17
30
88.70
2025-10-07
0
30
-30
73.40
2025-09-24
0
20
-20
73.40
2025-09-23
0
20
-20
72.00
2025-09-22
0
10
-10
72.60
2025-09-12
0
25
-25
73.30
2025-09-09
0
7
-7
75.20
2025-09-03
10
0
10
75.30
2025-08-19
10
0
10
79.60
2025-08-13
10
0
10
77.40
2025-08-11
0
10
-10
74.50
2025-08-08
0
10
-10
73.60
2025-06-17
20
0
20
74.20
2025-05-16
0
28
-28
77.00
2025-05-15
0
34
-34
73.60
2025-05-14
0
24
-24
74.50
2025-04-24
21
0
21
64.90
2025-04-08
15
0
15
55.90
2025-03-20
5
0
5
81.50
2025-03-13
15
0
15
77.90
2025-03-03
10
0
10
80.90
2025-02-21
20
0
20
86.00
2025-02-19
10
0
10
82.90
2025-02-18
20
0
20
82.70
2025-02-17
20
0
20
83.50
2025-02-14
33
0
33
84.20
2024-09-20
15
0
15
68.90
2024-08-09
1
0
1
55.80
2024-06-28
2
0
2
66.90
2024-05-28
2
0
2
66.40
2024-04-23
1
0
1
63.80
2024-01-30
2
0
2
69.80
2023-08-22
3
0
3
67.00
2023-07-03
2
0
2
60.60
2023-04-10
3
20
-17
64.50
2023-04-07
0
5
-5
64.60
2023-02-16
0
5
-5
62.70
2022-12-19
2
0
2
64.50
2022-12-13
10
0
10
68.40
2022-12-06
0
5
-5
72.50
2022-09-20
7
0
7
79.90
2022-09-19
3
0
3
79.10
2022-09-08
5
0
5
80.00
2022-09-05
10
0
10
81.30
2020-12-10
0
8
-8
119.50
2020-10-21
2
0
2
102.50
2019-07-31
8
0
8
107.50
2019-07-24
1
10
-9
110.00
2019-07-10
17
0
17
99.50
合計 438 400 38