| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
40
|
-40
|
269.50
|
|
2026-05-28
|
37
|
0
|
37
|
268.00
|
|
2026-05-13
|
7
|
0
|
7
|
252.50
|
|
2025-06-02
|
0
|
5
|
-5
|
200.00
|
|
2025-05-22
|
0
|
13
|
-13
|
203.50
|
|
2024-11-06
|
18
|
0
|
18
|
212.50
|
|
2024-10-08
|
0
|
5
|
-5
|
215.00
|
|
2024-10-01
|
0
|
10
|
-10
|
215.00
|
|
2024-09-18
|
1
|
10
|
-9
|
223.00
|
|
2024-07-03
|
7
|
21
|
-14
|
|
|
2024-07-02
|
2
|
24
|
-22
|
195.00
|
|
2024-06-26
|
32
|
1
|
31
|
188.50
|
|
2024-06-18
|
5
|
0
|
5
|
177.00
|
|
2024-06-07
|
10
|
0
|
10
|
184.50
|
|
2024-06-03
|
8
|
0
|
8
|
185.50
|
|
2024-05-29
|
10
|
0
|
10
|
190.00
|
|
2024-05-17
|
0
|
7
|
-7
|
186.00
|
|
2023-12-26
|
1
|
35
|
-34
|
101.50
|
|
2023-12-14
|
17
|
0
|
17
|
87.30
|
|
2023-09-28
|
0
|
1
|
-1
|
71.40
|
|
2023-07-24
|
5
|
0
|
5
|
71.30
|
|
2023-06-06
|
0
|
5
|
-5
|
78.80
|
|
2023-06-05
|
0
|
6
|
-6
|
80.00
|
|
2023-06-01
|
0
|
5
|
-5
|
80.80
|
|
2023-05-26
|
0
|
6
|
-6
|
77.40
|
|
2023-05-24
|
1
|
16
|
-15
|
76.40
|
|
2023-05-23
|
1
|
9
|
-8
|
76.80
|
|
2023-05-22
|
1
|
5
|
-4
|
75.30
|
|
2023-05-19
|
0
|
11
|
-11
|
74.90
|
|
2023-04-28
|
1
|
0
|
1
|
69.80
|
|
2023-04-21
|
8
|
0
|
8
|
68.30
|
|
2023-04-19
|
0
|
2
|
-2
|
71.40
|
|
2023-04-17
|
0
|
8
|
-8
|
71.90
|
|
2023-04-12
|
0
|
5
|
-5
|
70.20
|
|
2023-03-07
|
0
|
10
|
-10
|
66.80
|
|
2023-03-03
|
0
|
25
|
-25
|
66.30
|
|
2023-02-17
|
0
|
5
|
-5
|
63.60
|
|
2023-02-16
|
0
|
7
|
-7
|
63.30
|
|
2023-02-09
|
0
|
38
|
-38
|
64.10
|
|
2023-01-05
|
0
|
10
|
-10
|
60.00
|
|
2023-01-03
|
0
|
4
|
-4
|
59.60
|
|
2022-12-30
|
0
|
1
|
-1
|
58.90
|
|
2022-12-29
|
0
|
6
|
-6
|
58.30
|
|
2022-12-28
|
2
|
0
|
2
|
58.10
|
|
2022-12-27
|
0
|
2
|
-2
|
59.20
|
|
2022-12-20
|
0
|
10
|
-10
|
60.30
|
|
2022-12-19
|
5
|
0
|
5
|
61.00
|
|
2022-11-28
|
0
|
3
|
-3
|
63.60
|
|
2022-11-21
|
0
|
3
|
-3
|
63.10
|
|
2022-11-17
|
0
|
4
|
-4
|
62.90
|
|
2022-11-09
|
2
|
0
|
2
|
61.60
|
|
2022-10-31
|
2
|
0
|
2
|
56.70
|
|
2022-10-28
|
3
|
0
|
3
|
55.80
|
|
2022-10-26
|
2
|
5
|
-3
|
56.10
|
|
2022-10-21
|
0
|
2
|
-2
|
58.30
|
|
2022-10-19
|
1
|
0
|
1
|
60.30
|
|
2022-10-14
|
5
|
0
|
5
|
61.10
|
|
2022-10-12
|
0
|
14
|
-14
|
61.20
|
|
2022-08-11
|
5
|
0
|
5
|
71.00
|
|
2022-07-26
|
2
|
0
|
2
|
68.40
|
|
2022-07-15
|
3
|
0
|
3
|
66.30
|
|
2022-07-04
|
2
|
0
|
2
|
61.40
|
|
2022-07-01
|
2
|
0
|
2
|
61.10
|
|
2022-06-22
|
4
|
0
|
4
|
68.60
|
|
2022-06-20
|
6
|
0
|
6
|
69.70
|
|
2022-06-14
|
2
|
0
|
2
|
77.80
|
|
2022-06-02
|
3
|
0
|
3
|
79.00
|
|
2022-05-30
|
1
|
0
|
1
|
76.90
|
|
2022-05-26
|
2
|
0
|
2
|
75.00
|
|
2022-05-19
|
2
|
0
|
2
|
77.30
|
|
2022-05-09
|
0
|
4
|
-4
|
76.50
|
|
2022-04-27
|
4
|
0
|
4
|
78.00
|
|
2022-04-18
|
6
|
0
|
6
|
82.10
|
|
2022-04-12
|
2
|
0
|
2
|
83.50
|
|
2022-03-29
|
0
|
10
|
-10
|
87.00
|
|
2022-03-23
|
18
|
4
|
14
|
91.00
|
|
2022-03-21
|
10
|
0
|
10
|
83.60
|
|
2022-03-10
|
5
|
0
|
5
|
84.20
|
|
2022-03-07
|
22
|
0
|
22
|
82.70
|
|
2022-02-25
|
10
|
0
|
10
|
86.10
|
|
2022-02-24
|
18
|
10
|
8
|
84.90
|
|
2022-02-18
|
9
|
1
|
8
|
86.80
|
|
2022-02-11
|
6
|
0
|
6
|
84.30
|
|
2022-02-10
|
17
|
0
|
17
|
84.20
|
|
2022-02-09
|
23
|
1
|
22
|
85.50
|
|
2022-01-10
|
8
|
0
|
8
|
81.40
|
|
2022-01-05
|
0
|
18
|
-18
|
82.20
|
|
2022-01-03
|
2
|
61
|
-59
|
88.80
|
|
2021-12-24
|
22
|
0
|
22
|
76.00
|
|
2021-12-23
|
44
|
0
|
44
|
77.00
|
|
2021-12-22
|
50
|
0
|
50
|
76.00
|
|
2021-12-20
|
2
|
0
|
2
|
72.60
|
|
2021-12-06
|
7
|
0
|
7
|
74.60
|
|
2021-12-02
|
6
|
0
|
6
|
74.20
|
|
2021-11-29
|
4
|
0
|
4
|
71.10
|
|
2021-07-21
|
0
|
24
|
-24
|
73.00
|
|
2021-07-20
|
8
|
0
|
8
|
71.80
|
|
2021-04-16
|
1
|
41
|
-40
|
87.10
|
|
2021-04-15
|
85
|
44
|
41
|
79.20
|
|
2021-04-08
|
0
|
25
|
-25
|
67.00
|
|
2021-04-07
|
0
|
10
|
-10
|
68.20
|
|
2020-11-19
|
5
|
0
|
5
|
66.80
|
|
2020-11-17
|
7
|
0
|
7
|
66.80
|
|
2020-11-13
|
17
|
0
|
17
|
66.50
|
|
2020-11-11
|
5
|
0
|
5
|
61.60
|
|
2019-11-08
|
0
|
10
|
-10
|
61.00
|
|
2019-10-31
|
13
|
59
|
-46
|
59.50
|
|
2019-10-30
|
55
|
0
|
55
|
54.50
|
| 合計 | 719 | 721 | -2 | |
