點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

安格 (6684)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
24.1% (7/29 天)
分點戰力評分 (BP Score) 表現平平
-70 pts
5日大漲率 10.3%
10日大漲率 13.8%
20日大漲率 13.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-09
0
9
-9
53.10
2025-12-08
0
41
-41
53.10
2025-12-05
0
30
-30
53.40
2025-11-27
0
10
-10
52.50
2025-11-03
0
25
-25
58.00
2025-10-31
0
25
-25
58.80
2025-10-20
0
10
-10
62.30
2025-10-08
0
20
-20
57.60
2025-09-10
0
20
-20
59.60
2025-09-09
0
20
-20
59.90
2025-09-05
15
0
15
61.10
2025-09-03
15
0
15
61.50
2025-09-02
15
0
15
58.70
2025-09-01
10
0
10
60.80
2025-08-29
46
0
46
61.10
2025-08-28
35
0
35
62.20
2025-08-25
0
20
-20
50.60
2025-08-18
0
20
-20
54.90
2025-08-13
0
60
-60
56.30
2025-08-11
0
30
-30
54.50
2025-07-22
66
31
35
59.50
2025-07-04
15
0
15
56.70
2025-07-02
17
0
17
59.30
2025-06-30
3
0
3
57.70
2025-06-25
90
2
88
59.90
2025-06-24
40
0
40
57.60
2025-05-26
0
2
-2
56.90
2025-05-22
5
1
4
59.40
2025-02-17
0
3
-3
62.20
2025-01-22
0
14
-14
58.30
2025-01-16
0
5
-5
58.90
2025-01-14
0
12
-12
59.40
2025-01-07
0
14
-14
61.80
2025-01-06
0
10
-10
62.90
2025-01-03
0
19
-19
63.50
2025-01-02
0
20
-20
65.30
2024-12-23
0
198
-198
71.30
2024-12-19
100
35
65
68.80
2024-12-16
70
0
70
76.00
2024-12-12
20
0
20
71.20
2024-12-11
21
1
20
74.70
2024-12-09
130
0
130
70.70
2024-05-09
1
7
-6
78.50
2023-12-21
1
22
-21
73.60
2023-12-12
25
2
23
79.80
2023-11-23
41
7
34
69.20
2023-11-10
0
5
-5
56.40
2023-11-07
18
0
18
59.70
2023-11-02
0
9
-9
62.20
2023-11-01
0
12
-12
61.00
2023-10-13
32
1
31
66.50
2023-10-12
1
16
-15
70.70
2023-05-18
1
0
1
44.70
2023-04-18
0
2
-2
50.90
2023-04-17
2
0
2
50.90
2022-12-30
1
0
1
44.60
2022-08-10
1
0
1
55.10
合計 837 790 47