| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-09
|
53
|
7
|
46
|
91.30
|
|
2025-11-07
|
1
|
30
|
-29
|
46.45
|
|
2025-11-06
|
55
|
1
|
54
|
48.45
|
|
2025-11-05
|
0
|
26
|
-26
|
44.90
|
|
2025-11-04
|
0
|
21
|
-21
|
45.80
|
|
2025-11-03
|
1
|
154
|
-153
|
48.45
|
|
2025-10-31
|
4
|
30
|
-26
|
47.80
|
|
2025-10-23
|
72
|
12
|
60
|
51.90
|
|
2025-10-22
|
326
|
195
|
131
|
51.40
|
|
2025-09-18
|
12
|
0
|
12
|
29.05
|
|
2025-04-28
|
0
|
9
|
-9
|
25.55
|
|
2025-04-25
|
10
|
5
|
5
|
25.20
|
|
2025-04-18
|
13
|
3
|
10
|
24.70
|
|
2025-04-07
|
0
|
9
|
-9
|
25.20
|
|
2025-03-27
|
0
|
8
|
-8
|
29.70
|
|
2025-02-05
|
0
|
10
|
-10
|
32.10
|
|
2025-01-16
|
0
|
10
|
-10
|
30.00
|
|
2025-01-14
|
10
|
0
|
10
|
30.10
|
|
2025-01-09
|
0
|
7
|
-7
|
30.20
|
|
2024-12-25
|
10
|
0
|
10
|
34.30
|
|
2024-12-11
|
4
|
0
|
4
|
35.00
|
|
2024-11-27
|
0
|
10
|
-10
|
32.70
|
|
2024-11-25
|
10
|
0
|
10
|
34.10
|
|
2024-11-21
|
0
|
14
|
-14
|
33.20
|
|
2024-11-19
|
10
|
0
|
10
|
33.75
|
|
2024-11-08
|
29
|
0
|
29
|
38.50
|
|
2024-10-22
|
3
|
63
|
-60
|
43.75
|
|
2024-10-21
|
61
|
11
|
50
|
41.70
|
|
2024-10-16
|
0
|
14
|
-14
|
38.00
|
|
2024-10-09
|
10
|
1
|
9
|
38.45
|
|
2024-10-07
|
6
|
15
|
-9
|
39.05
|
|
2024-10-04
|
22
|
5
|
17
|
38.90
|
|
2024-09-19
|
15
|
3
|
12
|
41.55
|
|
2024-04-24
|
0
|
10
|
-10
|
23.95
|
|
2023-11-17
|
0
|
5
|
-5
|
27.90
|
|
2023-11-02
|
5
|
0
|
5
|
26.45
|
|
2023-10-25
|
0
|
5
|
-5
|
26.25
|
|
2023-08-22
|
0
|
1
|
-1
|
26.40
|
|
2023-07-25
|
0
|
5
|
-5
|
27.70
|
|
2023-06-13
|
5
|
0
|
5
|
28.30
|
|
2023-06-08
|
0
|
10
|
-10
|
28.95
|
|
2023-03-27
|
0
|
5
|
-5
|
28.20
|
|
2023-03-21
|
8
|
0
|
8
|
28.20
|
|
2023-03-20
|
2
|
0
|
2
|
28.35
|
|
2023-03-10
|
0
|
15
|
-15
|
29.70
|
|
2023-02-08
|
5
|
0
|
5
|
27.60
|
|
2023-01-03
|
8
|
0
|
8
|
26.20
|
|
2022-12-08
|
0
|
10
|
-10
|
25.60
|
|
2022-07-04
|
0
|
1
|
-1
|
22.50
|
|
2022-03-31
|
0
|
1
|
-1
|
26.15
|
|
2022-03-24
|
1
|
0
|
1
|
26.20
|
|
2021-11-24
|
0
|
3
|
-3
|
27.85
|
|
2021-09-07
|
0
|
30
|
-30
|
25.25
|
|
2021-09-03
|
0
|
20
|
-20
|
26.35
|
|
2021-08-25
|
0
|
10
|
-10
|
26.35
|
|
2021-07-30
|
0
|
40
|
-40
|
31.00
|
|
2021-07-09
|
31
|
1
|
30
|
34.00
|
|
2021-07-02
|
70
|
0
|
70
|
32.35
|
|
2021-02-17
|
0
|
46
|
-46
|
32.90
|
|
2021-02-05
|
76
|
30
|
46
|
30.70
|
|
2020-12-18
|
4
|
184
|
-180
|
28.20
|
|
2020-12-16
|
0
|
20
|
-20
|
30.75
|
|
2020-12-15
|
25
|
0
|
25
|
29.50
|
|
2020-12-09
|
200
|
34
|
166
|
29.80
|
|
2020-11-04
|
40
|
80
|
-40
|
25.80
|
|
2020-11-03
|
0
|
36
|
-36
|
24.70
|
|
2020-11-02
|
2
|
0
|
2
|
23.15
|
|
2020-10-28
|
7
|
0
|
7
|
23.55
|
|
2020-10-27
|
5
|
0
|
5
|
23.65
|
|
2020-10-23
|
15
|
3
|
12
|
23.70
|
|
2020-10-22
|
10
|
0
|
10
|
23.75
|
|
2020-10-20
|
2
|
0
|
2
|
24.00
|
|
2020-10-19
|
0
|
4
|
-4
|
24.40
|
|
2020-10-08
|
8
|
26
|
-18
|
24.75
|
|
2020-09-24
|
11
|
5
|
6
|
23.60
|
|
2020-09-23
|
19
|
0
|
19
|
23.95
|
|
2020-09-22
|
15
|
0
|
15
|
24.10
|
|
2020-09-18
|
0
|
5
|
-5
|
24.50
|
|
2020-09-11
|
10
|
0
|
10
|
23.95
|
|
2020-09-09
|
10
|
0
|
10
|
24.35
|
|
2020-07-23
|
0
|
6
|
-6
|
27.10
|
|
2020-07-20
|
0
|
35
|
-35
|
26.95
|
|
2020-07-17
|
0
|
9
|
-9
|
24.50
|
|
2020-07-16
|
24
|
0
|
24
|
24.35
|
|
2020-07-10
|
22
|
0
|
22
|
24.20
|
|
2019-12-24
|
0
|
10
|
-10
|
31.40
|
|
2019-09-11
|
1
|
0
|
1
|
32.80
|
|
2019-08-29
|
0
|
2
|
-2
|
30.80
|
|
2019-07-30
|
2
|
36
|
-34
|
37.70
|
|
2019-07-17
|
20
|
0
|
20
|
37.25
|
|
2019-07-04
|
0
|
11
|
-11
|
37.85
|
|
2019-07-02
|
30
|
0
|
30
|
37.20
|
| 合計 | 1430 | 1427 | 3 | |
