點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

易威 (1799)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.5% (10/22 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
29 pts
5日大漲率 13.6%
10日大漲率 31.8%
20日大漲率 27.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-07
0
27
-27
41.45
2026-04-02
0
15
-15
37.70
2026-03-31
0
2
-2
36.65
2026-03-30
0
10
-10
37.35
2026-03-27
0
20
-20
38.50
2026-03-26
0
25
-25
38.80
2026-03-24
0
10
-10
36.80
2026-03-23
0
20
-20
36.00
2026-03-20
0
11
-11
37.80
2026-03-19
0
20
-20
40.70
2025-09-01
0
1
-1
44.80
2025-04-22
5
0
5
55.50
2025-04-21
24
0
24
58.00
2025-04-17
11
0
11
58.60
2025-04-11
17
0
17
59.20
2025-02-06
6
0
6
60.60
2025-02-04
2
0
2
60.70
2025-02-03
8
0
8
61.60
2024-10-07
0
50
-50
116.50
2024-10-04
50
1
49
106.50
2024-08-27
6
0
6
220.00
2024-08-22
12
0
12
221.50
2024-08-16
0
10
-10
200.50
2024-08-12
15
0
15
198.00
2024-08-09
0
20
-20
203.50
2024-04-22
0
4
-4
64.50
2024-03-18
3
0
3
59.60
2024-03-12
10
0
10
59.90
2024-03-11
20
0
20
61.40
2024-03-08
10
0
10
61.00
2024-03-07
15
0
15
64.50
2024-02-27
2
0
2
54.50
2024-01-04
0
10
-10
39.85
2023-12-25
0
6
-6
41.20
2023-12-14
0
4
-4
38.95
2023-11-30
0
5
-5
41.10
2023-11-23
0
6
-6
39.70
2023-11-21
0
6
-6
42.50
2023-11-20
0
5
-5
41.10
2023-07-19
0
1
-1
22.95
2021-09-22
8
0
8
15.50
2021-09-15
0
1
-1
15.55
2021-04-29
17
0
17
17.60
2021-02-05
0
2
-2
15.40
2021-01-08
0
5
-5
16.50
2020-12-28
2
0
2
17.20
2020-11-27
0
10
-10
18.80
2020-11-25
10
0
10
18.95
2020-11-23
0
6
-6
18.70
2020-03-02
75
0
75
14.60
2019-08-30
0
1
-1
9.89
合計 328 314 14