| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-18
|
2
|
70
|
-68
|
728.00
|
|
2025-12-17
|
2
|
37
|
-35
|
740.00
|
|
2025-11-12
|
34
|
5
|
29
|
798.00
|
|
2025-11-11
|
35
|
3
|
32
|
760.00
|
|
2025-11-05
|
47
|
7
|
40
|
762.00
|
|
2025-04-10
|
0
|
2
|
-2
|
246.50
|
|
2024-12-19
|
0
|
5
|
-5
|
402.50
|
|
2024-10-24
|
11
|
0
|
11
|
415.50
|
|
2024-09-09
|
0
|
9
|
-9
|
324.00
|
|
2024-08-29
|
13
|
2
|
11
|
319.50
|
|
2024-08-26
|
8
|
3
|
5
|
327.00
|
|
2024-08-23
|
2
|
34
|
-32
|
321.50
|
|
2024-08-02
|
13
|
2
|
11
|
298.50
|
|
2024-07-12
|
14
|
0
|
14
|
318.00
|
|
2024-07-09
|
2
|
22
|
-20
|
325.50
|
|
2024-07-08
|
3
|
111
|
-108
|
317.50
|
|
2024-07-02
|
2
|
10
|
-8
|
313.00
|
|
2024-06-25
|
22
|
5
|
17
|
318.50
|
|
2024-06-24
|
53
|
0
|
53
|
313.00
|
|
2024-06-21
|
68
|
10
|
58
|
326.00
|
|
2024-06-05
|
8
|
0
|
8
|
276.50
|
|
2024-05-30
|
4
|
0
|
4
|
292.50
|
|
2024-05-20
|
0
|
9
|
-9
|
264.50
|
|
2024-05-09
|
8
|
0
|
8
|
254.00
|
|
2024-04-26
|
0
|
18
|
-18
|
256.50
|
|
2024-04-16
|
8
|
4
|
4
|
248.00
|
|
2024-03-12
|
11
|
3
|
8
|
265.00
|
|
2023-10-11
|
22
|
4
|
18
|
|
|
2023-10-04
|
15
|
3
|
12
|
265.50
|
|
2023-09-28
|
2
|
28
|
-26
|
276.00
|
|
2023-09-11
|
2
|
0
|
2
|
270.00
|
|
2023-09-05
|
0
|
2
|
-2
|
276.50
|
|
2023-09-04
|
3
|
17
|
-14
|
278.00
|
|
2023-09-01
|
22
|
1
|
21
|
272.00
|
|
2023-08-31
|
8
|
0
|
8
|
280.00
|
|
2023-08-30
|
0
|
11
|
-11
|
285.50
|
|
2023-08-18
|
10
|
0
|
10
|
|
|
2023-08-15
|
0
|
11
|
-11
|
270.50
|
|
2023-08-14
|
10
|
0
|
10
|
256.50
|
|
2023-08-11
|
2
|
14
|
-12
|
262.00
|
|
2023-08-10
|
10
|
0
|
10
|
259.00
|
|
2023-06-30
|
3
|
22
|
-19
|
250.50
|
|
2023-06-28
|
4
|
0
|
4
|
242.50
|
|
2023-06-27
|
9
|
1
|
8
|
244.50
|
|
2023-06-20
|
6
|
0
|
6
|
255.00
|
|
2023-05-12
|
0
|
8
|
-8
|
188.50
|
|
2023-05-11
|
8
|
0
|
8
|
183.50
|
|
2023-05-05
|
1
|
8
|
-7
|
190.00
|
|
2023-04-27
|
12
|
1
|
11
|
179.00
|
|
2023-04-25
|
0
|
6
|
-6
|
173.00
|
|
2023-03-30
|
0
|
4
|
-4
|
178.00
|
|
2023-03-29
|
11
|
3
|
8
|
178.50
|
|
2023-03-06
|
3
|
0
|
3
|
183.00
|
|
2023-02-22
|
13
|
0
|
13
|
195.00
|
|
2023-02-16
|
1
|
8
|
-7
|
191.00
|
|
2023-02-15
|
7
|
0
|
7
|
189.00
|
|
2023-02-14
|
3
|
6
|
-3
|
191.50
|
|
2023-02-13
|
6
|
0
|
6
|
189.00
|
|
2023-01-06
|
5
|
37
|
-32
|
193.50
|
|
2023-01-05
|
4
|
0
|
4
|
186.50
|
|
2022-12-19
|
5
|
0
|
5
|
180.50
|
|
2022-12-06
|
6
|
0
|
6
|
188.50
|
|
2022-12-05
|
11
|
0
|
11
|
191.00
|
|
2022-11-30
|
1
|
16
|
-15
|
198.50
|
|
2022-11-11
|
12
|
0
|
12
|
194.00
|
|
2022-11-07
|
2
|
15
|
-13
|
180.00
|
|
2022-10-12
|
0
|
13
|
-13
|
173.50
|
|
2022-10-11
|
19
|
0
|
19
|
169.00
|
|
2022-07-21
|
0
|
2
|
-2
|
163.00
|
|
2022-07-19
|
0
|
3
|
-3
|
156.50
|
|
2022-07-07
|
5
|
0
|
5
|
141.50
|
|
2022-06-21
|
0
|
2
|
-2
|
160.50
|
|
2022-05-26
|
1
|
0
|
1
|
155.50
|
|
2022-05-23
|
3
|
0
|
3
|
157.00
|
|
2022-01-06
|
1
|
0
|
1
|
198.50
|
|
2021-08-18
|
2
|
0
|
2
|
181.50
|
|
2021-07-05
|
1
|
4
|
-3
|
197.00
|
|
2021-07-01
|
0
|
9
|
-9
|
198.50
|
|
2021-06-30
|
0
|
3
|
-3
|
191.50
|
|
2021-06-25
|
5
|
0
|
5
|
191.50
|
|
2021-06-17
|
0
|
3
|
-3
|
198.00
|
|
2019-12-12
|
1
|
7
|
-6
|
137.50
|
|
2019-11-11
|
0
|
10
|
-10
|
136.50
|
|
2019-11-06
|
8
|
0
|
8
|
140.50
|
|
2019-09-27
|
1
|
12
|
-11
|
147.00
|
|
2019-09-11
|
12
|
0
|
12
|
151.50
|
|
2019-08-19
|
2
|
19
|
-17
|
150.00
|
|
2019-08-16
|
20
|
2
|
18
|
143.50
|
|
2019-07-22
|
10
|
0
|
10
|
145.00
|
| 合計 | 700 | 686 | 14 | |
