| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
5
|
26
|
-21
|
43.90
|
|
2026-05-04
|
26
|
0
|
26
|
43.50
|
|
2026-03-16
|
17
|
0
|
17
|
27.70
|
|
2026-03-09
|
17
|
1
|
16
|
27.80
|
|
2026-01-13
|
17
|
3
|
14
|
23.75
|
|
2025-12-11
|
4
|
0
|
4
|
20.65
|
|
2025-12-09
|
0
|
3
|
-3
|
21.15
|
|
2025-12-08
|
2
|
0
|
2
|
20.80
|
|
2025-10-29
|
0
|
29
|
-29
|
24.30
|
|
2025-10-21
|
23
|
0
|
23
|
23.80
|
|
2025-10-20
|
0
|
96
|
-96
|
25.05
|
|
2025-10-17
|
0
|
65
|
-65
|
22.85
|
|
2025-10-16
|
0
|
2
|
-2
|
21.40
|
|
2025-10-13
|
14
|
0
|
14
|
21.25
|
|
2025-10-07
|
14
|
3
|
11
|
21.40
|
|
2025-09-16
|
4
|
0
|
4
|
19.00
|
|
2025-09-02
|
5
|
0
|
5
|
19.40
|
|
2025-09-01
|
45
|
0
|
45
|
19.45
|
|
2025-08-29
|
6
|
0
|
6
|
19.15
|
|
2025-08-28
|
4
|
0
|
4
|
19.40
|
|
2025-08-22
|
0
|
23
|
-23
|
18.85
|
|
2025-08-21
|
0
|
8
|
-8
|
18.95
|
|
2025-08-20
|
0
|
27
|
-27
|
18.60
|
|
2025-08-19
|
0
|
10
|
-10
|
18.65
|
|
2025-08-18
|
10
|
0
|
10
|
18.55
|
|
2025-08-15
|
64
|
0
|
64
|
18.20
|
|
2025-08-11
|
9
|
0
|
9
|
17.80
|
|
2025-08-01
|
8
|
0
|
8
|
17.65
|
|
2025-07-02
|
1
|
0
|
1
|
18.50
|
|
2025-06-13
|
0
|
1
|
-1
|
18.35
|
|
2025-05-19
|
0
|
4
|
-4
|
20.00
|
|
2025-05-02
|
3
|
0
|
3
|
19.75
|
|
2025-04-28
|
2
|
0
|
2
|
19.60
|
|
2025-04-24
|
0
|
1
|
-1
|
19.15
|
|
2025-03-10
|
0
|
1
|
-1
|
23.90
|
|
2025-03-06
|
0
|
1
|
-1
|
23.75
|
|
2025-03-05
|
0
|
1
|
-1
|
23.75
|
|
2025-02-11
|
0
|
2
|
-2
|
23.10
|
|
2025-01-14
|
0
|
1
|
-1
|
23.45
|
|
2024-12-25
|
0
|
1
|
-1
|
25.40
|
|
2024-12-19
|
0
|
2
|
-2
|
25.55
|
|
2024-12-16
|
0
|
4
|
-4
|
25.35
|
|
2024-10-04
|
0
|
3
|
-3
|
26.70
|
|
2024-10-01
|
0
|
1
|
-1
|
26.80
|
|
2024-08-12
|
0
|
6
|
-6
|
26.35
|
|
2024-08-09
|
6
|
0
|
6
|
25.95
|
|
2024-02-26
|
39
|
0
|
39
|
31.60
|
|
2024-01-22
|
1
|
0
|
1
|
26.45
|
|
2023-12-18
|
3
|
0
|
3
|
27.55
|
|
2023-05-02
|
8
|
0
|
8
|
29.20
|
|
2023-04-28
|
20
|
2
|
18
|
28.80
|
|
2023-04-27
|
0
|
4
|
-4
|
28.55
|
|
2023-04-26
|
4
|
49
|
-45
|
28.45
|
|
2023-04-18
|
50
|
6
|
44
|
30.70
|
|
2023-04-14
|
20
|
10
|
10
|
29.55
|
|
2023-03-01
|
0
|
7
|
-7
|
28.85
|
|
2022-12-26
|
6
|
0
|
6
|
25.50
|
|
2022-12-23
|
3
|
0
|
3
|
25.55
|
|
2022-10-27
|
4
|
0
|
4
|
24.05
|
|
2022-08-09
|
10
|
54
|
-44
|
34.75
|
|
2022-08-05
|
58
|
0
|
58
|
39.55
|
|
2022-05-19
|
22
|
2
|
20
|
36.65
|
|
2022-02-18
|
8
|
3
|
5
|
34.10
|
|
2021-08-26
|
20
|
0
|
20
|
32.10
|
|
2021-06-29
|
3
|
59
|
-56
|
25.55
|
|
2021-06-28
|
54
|
7
|
47
|
27.10
|
|
2021-06-16
|
0
|
7
|
-7
|
22.60
|
|
2021-06-11
|
0
|
8
|
-8
|
22.35
|
|
2021-06-09
|
7
|
1
|
6
|
22.20
|
|
2021-05-10
|
0
|
15
|
-15
|
23.90
|
|
2020-08-18
|
12
|
0
|
12
|
26.00
|
|
2020-07-31
|
0
|
90
|
-90
|
27.90
|
|
2020-07-22
|
105
|
7
|
98
|
25.85
|
|
2020-07-10
|
1
|
45
|
-44
|
24.50
|
|
2020-07-08
|
0
|
35
|
-35
|
26.85
|
|
2020-07-01
|
31
|
3
|
28
|
21.40
|
|
2020-04-30
|
30
|
0
|
30
|
21.50
|
|
2020-04-29
|
52
|
0
|
52
|
21.35
|
|
2020-04-15
|
0
|
31
|
-31
|
18.80
|
|
2020-03-17
|
30
|
0
|
30
|
16.00
|
|
2020-02-07
|
6
|
0
|
6
|
22.60
|
|
2020-01-17
|
7
|
0
|
7
|
24.30
|
|
2020-01-15
|
7
|
0
|
7
|
24.00
|
|
2019-12-02
|
2
|
248
|
-246
|
27.80
|
|
2019-11-07
|
52
|
1
|
51
|
23.35
|
|
2019-10-16
|
8
|
0
|
8
|
22.10
|
|
2019-09-06
|
50
|
1
|
49
|
23.20
|
| 合計 | 1039 | 1020 | 19 | |
