| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
0
|
3
|
-3
|
25.30
|
|
2026-03-12
|
5
|
0
|
5
|
24.45
|
|
2026-03-06
|
2
|
0
|
2
|
24.85
|
|
2026-01-27
|
6
|
0
|
6
|
25.45
|
|
2026-01-15
|
5
|
0
|
5
|
25.45
|
|
2026-01-05
|
11
|
3
|
8
|
24.80
|
|
2025-12-31
|
0
|
3
|
-3
|
25.25
|
|
2025-12-30
|
0
|
2
|
-2
|
25.35
|
|
2025-12-12
|
2
|
0
|
2
|
25.05
|
|
2025-12-11
|
0
|
9
|
-9
|
25.10
|
|
2025-12-10
|
2
|
0
|
2
|
24.30
|
|
2025-12-05
|
2
|
0
|
2
|
24.30
|
|
2025-12-03
|
2
|
0
|
2
|
24.70
|
|
2025-12-02
|
4
|
0
|
4
|
24.40
|
|
2025-12-01
|
0
|
3
|
-3
|
24.80
|
|
2025-11-27
|
0
|
2
|
-2
|
23.80
|
|
2025-11-25
|
2
|
0
|
2
|
23.00
|
|
2025-11-14
|
4
|
0
|
4
|
24.65
|
|
2025-11-13
|
0
|
6
|
-6
|
25.25
|
|
2025-11-07
|
2
|
0
|
2
|
24.30
|
|
2025-10-28
|
4
|
0
|
4
|
24.65
|
|
2025-10-20
|
2
|
0
|
2
|
23.40
|
|
2025-10-17
|
2
|
0
|
2
|
23.50
|
|
2025-10-13
|
4
|
0
|
4
|
24.10
|
|
2025-10-08
|
0
|
2
|
-2
|
25.15
|
|
2025-10-07
|
4
|
0
|
4
|
24.80
|
|
2025-09-30
|
4
|
1
|
3
|
24.05
|
|
2025-09-25
|
2
|
0
|
2
|
24.15
|
|
2025-09-24
|
0
|
4
|
-4
|
24.25
|
|
2025-09-23
|
2
|
0
|
2
|
24.05
|
|
2025-09-22
|
2
|
0
|
2
|
24.10
|
|
2025-09-17
|
0
|
7
|
-7
|
23.95
|
|
2025-09-05
|
2
|
0
|
2
|
24.05
|
|
2025-08-21
|
0
|
15
|
-15
|
24.55
|
|
2025-08-20
|
17
|
0
|
17
|
24.30
|
|
2025-08-08
|
0
|
4
|
-4
|
22.20
|
|
2025-08-05
|
0
|
2
|
-2
|
20.40
|
|
2025-08-04
|
3
|
0
|
3
|
20.20
|
|
2025-07-17
|
3
|
0
|
3
|
20.05
|
|
2025-06-26
|
2
|
0
|
2
|
21.10
|
|
2025-03-04
|
0
|
2
|
-2
|
31.10
|
|
2025-02-21
|
4
|
0
|
4
|
31.90
|
|
2024-12-04
|
8
|
0
|
8
|
32.80
|
|
2024-10-21
|
5
|
0
|
5
|
32.85
|
|
2024-10-17
|
1
|
6
|
-5
|
32.65
|
|
2024-10-01
|
2
|
0
|
2
|
33.20
|
|
2024-01-05
|
0
|
2
|
-2
|
23.15
|
|
2023-12-12
|
3
|
0
|
3
|
23.00
|
|
2023-11-22
|
0
|
2
|
-2
|
23.55
|
|
2023-11-21
|
2
|
0
|
2
|
23.30
|
|
2023-11-06
|
2
|
0
|
2
|
23.35
|
|
2023-10-06
|
0
|
2
|
-2
|
23.70
|
|
2023-10-05
|
2
|
0
|
2
|
23.75
|
|
2023-09-20
|
0
|
1
|
-1
|
24.00
|
|
2023-06-19
|
0
|
1
|
-1
|
25.75
|
|
2023-06-08
|
0
|
1
|
-1
|
26.20
|
|
2023-06-01
|
0
|
3
|
-3
|
25.90
|
|
2023-05-26
|
0
|
4
|
-4
|
25.20
|
|
2023-05-17
|
1
|
0
|
1
|
25.50
|
|
2023-05-10
|
1
|
0
|
1
|
26.15
|
|
2023-04-26
|
1
|
0
|
1
|
26.70
|
|
2023-04-14
|
0
|
3
|
-3
|
28.05
|
|
2023-03-29
|
2
|
0
|
2
|
25.70
|
|
2023-03-21
|
2
|
0
|
2
|
25.50
|
|
2023-03-16
|
0
|
2
|
-2
|
24.45
|
|
2023-03-14
|
2
|
0
|
2
|
24.60
|
|
2023-03-10
|
0
|
14
|
-14
|
25.20
|
|
2023-03-07
|
15
|
2
|
13
|
26.15
|
|
2023-03-06
|
2
|
0
|
2
|
25.70
|
|
2023-01-31
|
0
|
2
|
-2
|
24.50
|
|
2023-01-06
|
0
|
2
|
-2
|
24.60
|
|
2023-01-03
|
2
|
0
|
2
|
24.20
|
|
2022-12-19
|
0
|
2
|
-2
|
25.60
|
|
2022-08-01
|
3
|
0
|
3
|
23.30
|
|
2022-06-27
|
4
|
0
|
4
|
26.50
|
|
2022-05-25
|
0
|
5
|
-5
|
28.00
|
|
2022-03-30
|
4
|
32
|
-28
|
33.90
|
|
2022-03-25
|
17
|
1
|
16
|
32.15
|
|
2022-03-22
|
5
|
0
|
5
|
32.05
|
|
2022-03-16
|
0
|
29
|
-29
|
32.10
|
|
2022-03-14
|
18
|
0
|
18
|
31.45
|
|
2022-03-09
|
3
|
0
|
3
|
28.00
|
|
2022-03-03
|
0
|
10
|
-10
|
30.65
|
|
2022-03-02
|
10
|
0
|
10
|
30.35
|
|
2022-01-24
|
0
|
5
|
-5
|
28.90
|
|
2021-08-13
|
0
|
8
|
-8
|
23.80
|
|
2021-08-04
|
6
|
0
|
6
|
27.40
|
|
2021-06-04
|
0
|
5
|
-5
|
25.10
|
|
2021-01-22
|
2
|
12
|
-10
|
29.50
|
|
2021-01-20
|
13
|
0
|
13
|
28.95
|
|
2021-01-12
|
12
|
1
|
11
|
31.80
|
|
2020-12-28
|
0
|
21
|
-21
|
33.15
|
|
2020-12-25
|
2
|
20
|
-18
|
32.20
|
|
2020-12-24
|
0
|
19
|
-19
|
31.70
|
|
2020-12-22
|
24
|
0
|
24
|
30.80
|
|
2020-12-16
|
6
|
43
|
-37
|
34.50
|
|
2020-12-15
|
28
|
99
|
-71
|
32.50
|
|
2020-12-07
|
3
|
18
|
-15
|
31.70
|
|
2020-12-02
|
45
|
9
|
36
|
31.60
|
|
2020-12-01
|
32
|
0
|
32
|
33.20
|
|
2020-11-27
|
41
|
7
|
34
|
32.50
|
|
2020-11-26
|
20
|
3
|
17
|
32.35
|
|
2020-11-20
|
8
|
48
|
-40
|
32.65
|
|
2020-11-18
|
12
|
0
|
12
|
29.95
|
|
2020-11-17
|
27
|
8
|
19
|
30.30
|
|
2020-10-12
|
3
|
67
|
-64
|
29.40
|
|
2020-10-05
|
7
|
0
|
7
|
26.30
|
|
2020-09-30
|
25
|
1
|
24
|
26.25
|
|
2020-09-24
|
23
|
5
|
18
|
26.40
|
|
2020-09-18
|
19
|
0
|
19
|
29.15
|
|
2020-07-21
|
7
|
1
|
6
|
20.30
|
|
2020-06-30
|
0
|
45
|
-45
|
19.70
|
|
2020-06-11
|
23
|
1
|
22
|
20.25
|
|
2020-04-27
|
0
|
4
|
-4
|
17.30
|
|
2020-04-22
|
2
|
0
|
2
|
16.10
|
|
2020-04-10
|
2
|
0
|
2
|
16.50
|
|
2020-04-06
|
2
|
0
|
2
|
14.70
|
|
2020-03-23
|
1
|
0
|
1
|
13.75
|
|
2020-03-20
|
1
|
4
|
-3
|
14.05
|
|
2020-03-03
|
3
|
1
|
2
|
18.30
|
|
2020-02-19
|
0
|
3
|
-3
|
19.15
|
|
2019-11-12
|
0
|
12
|
-12
|
22.90
|
|
2019-08-22
|
0
|
7
|
-7
|
20.90
|
| 合計 | 622 | 671 | -49 | |
