| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-21
|
54
|
3
|
51
|
104.00
|
|
2026-01-13
|
31
|
1
|
30
|
85.50
|
|
2026-01-05
|
1
|
33
|
-32
|
94.10
|
|
2025-12-30
|
31
|
0
|
31
|
93.70
|
|
2025-12-09
|
41
|
367
|
-326
|
90.00
|
|
2025-12-03
|
362
|
2
|
360
|
91.30
|
|
2025-10-14
|
31
|
98
|
-67
|
78.30
|
|
2025-09-12
|
13
|
191
|
-178
|
81.10
|
|
2025-09-08
|
66
|
0
|
66
|
71.40
|
|
2025-09-03
|
1
|
91
|
-90
|
68.60
|
|
2025-08-07
|
1
|
33
|
-32
|
67.70
|
|
2025-07-15
|
44
|
4
|
40
|
63.80
|
|
2024-07-18
|
1
|
35
|
-34
|
72.00
|
|
2024-05-09
|
0
|
38
|
-38
|
24.30
|
|
2024-05-08
|
2
|
18
|
-16
|
24.25
|
|
2024-05-03
|
12
|
0
|
12
|
22.30
|
|
2024-04-25
|
10
|
0
|
10
|
23.20
|
|
2024-04-24
|
25
|
4
|
21
|
23.40
|
|
2024-04-19
|
11
|
0
|
11
|
21.05
|
|
2024-04-03
|
10
|
59
|
-49
|
23.95
|
|
2024-03-29
|
4
|
0
|
4
|
20.20
|
|
2024-03-19
|
18
|
0
|
18
|
20.00
|
|
2024-03-08
|
11
|
0
|
11
|
21.20
|
|
2024-01-05
|
0
|
2
|
-2
|
18.50
|
|
2024-01-04
|
2
|
0
|
2
|
18.45
|
|
2024-01-02
|
2
|
0
|
2
|
18.55
|
|
2023-12-15
|
0
|
2
|
-2
|
18.60
|
|
2023-12-12
|
0
|
6
|
-6
|
18.80
|
|
2023-11-29
|
2
|
0
|
2
|
19.05
|
|
2023-11-27
|
0
|
2
|
-2
|
19.10
|
|
2023-11-22
|
2
|
0
|
2
|
19.35
|
|
2023-11-21
|
4
|
0
|
4
|
19.20
|
|
2023-11-20
|
4
|
0
|
4
|
19.20
|
|
2023-11-17
|
2
|
0
|
2
|
19.10
|
|
2023-11-02
|
2
|
8
|
-6
|
19.00
|
|
2023-11-01
|
2
|
0
|
2
|
18.20
|
|
2023-10-13
|
2
|
0
|
2
|
18.15
|
|
2023-10-02
|
1
|
0
|
1
|
18.70
|
|
2023-09-22
|
1
|
0
|
1
|
18.70
|
|
2023-09-21
|
0
|
1
|
-1
|
18.60
|
|
2023-09-12
|
2
|
0
|
2
|
18.65
|
|
2023-08-30
|
2
|
0
|
2
|
18.70
|
|
2023-08-25
|
2
|
0
|
2
|
18.60
|
|
2023-08-21
|
2
|
0
|
2
|
18.30
|
|
2023-08-10
|
0
|
14
|
-14
|
18.80
|
|
2023-07-10
|
17
|
0
|
17
|
20.20
|
|
2023-07-06
|
10
|
0
|
10
|
21.10
|
|
2023-07-04
|
5
|
0
|
5
|
20.55
|
|
2023-06-30
|
4
|
0
|
4
|
20.25
|
|
2023-06-29
|
8
|
0
|
8
|
20.15
|
|
2023-06-28
|
4
|
0
|
4
|
20.30
|
|
2023-06-09
|
7
|
0
|
7
|
20.30
|
|
2023-06-02
|
2
|
0
|
2
|
20.30
|
|
2023-05-22
|
0
|
6
|
-6
|
20.10
|
|
2023-05-18
|
6
|
0
|
6
|
19.65
|
|
2023-03-20
|
0
|
15
|
-15
|
22.20
|
|
2023-03-09
|
0
|
15
|
-15
|
23.45
|
|
2023-02-15
|
0
|
3
|
-3
|
22.40
|
|
2022-05-09
|
0
|
69
|
-69
|
20.40
|
|
2022-05-03
|
7
|
0
|
7
|
18.50
|
|
2022-04-06
|
2
|
35
|
-33
|
25.05
|
|
2022-03-24
|
1
|
22
|
-21
|
22.25
|
|
2022-02-17
|
23
|
0
|
23
|
21.00
|
|
2021-12-28
|
0
|
6
|
-6
|
17.95
|
|
2021-11-22
|
12
|
0
|
12
|
18.20
|
|
2021-11-18
|
0
|
6
|
-6
|
18.35
|
|
2021-11-16
|
12
|
0
|
12
|
18.05
|
|
2021-11-12
|
22
|
0
|
22
|
17.75
|
|
2021-11-11
|
14
|
0
|
14
|
18.40
|
|
2021-11-09
|
0
|
83
|
-83
|
18.90
|
|
2021-10-27
|
2
|
0
|
2
|
16.85
|
|
2021-10-25
|
3
|
0
|
3
|
16.75
|
|
2021-10-22
|
4
|
0
|
4
|
16.55
|
|
2021-10-12
|
4
|
0
|
4
|
16.25
|
|
2021-10-08
|
8
|
0
|
8
|
16.20
|
|
2021-10-06
|
6
|
0
|
6
|
16.50
|
|
2021-08-30
|
2
|
0
|
2
|
15.95
|
|
2021-08-27
|
2
|
0
|
2
|
16.05
|
|
2021-08-24
|
2
|
0
|
2
|
15.65
|
|
2021-08-03
|
6
|
0
|
6
|
17.40
|
|
2021-07-30
|
3
|
0
|
3
|
17.50
|
|
2021-07-23
|
39
|
0
|
39
|
17.95
|
|
2021-07-19
|
10
|
0
|
10
|
17.45
|
|
2021-07-12
|
10
|
0
|
10
|
16.30
|
|
2021-05-27
|
2
|
0
|
2
|
16.75
|
|
2021-02-03
|
0
|
27
|
-27
|
17.35
|
|
2020-11-23
|
11
|
0
|
11
|
19.15
|
|
2020-08-24
|
10
|
0
|
10
|
17.65
|
|
2020-04-22
|
0
|
73
|
-73
|
14.65
|
|
2019-12-13
|
162
|
50
|
112
|
24.00
|
| 合計 | 1256 | 1422 | -166 | |