| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-29
|
0
|
13
|
-13
|
35.25
|
|
2025-12-26
|
13
|
4
|
9
|
34.90
|
|
2025-12-19
|
0
|
9
|
-9
|
34.20
|
|
2025-12-18
|
10
|
0
|
10
|
33.90
|
|
2025-12-16
|
10
|
16
|
-6
|
34.60
|
|
2025-12-12
|
0
|
9
|
-9
|
35.35
|
|
2025-12-10
|
8
|
0
|
8
|
35.20
|
|
2025-12-08
|
6
|
0
|
6
|
35.85
|
|
2025-11-20
|
0
|
10
|
-10
|
34.45
|
|
2025-11-19
|
10
|
0
|
10
|
33.90
|
|
2025-10-31
|
0
|
9
|
-9
|
38.80
|
|
2025-10-30
|
10
|
1
|
9
|
38.85
|
|
2025-10-17
|
0
|
10
|
-10
|
39.80
|
|
2025-10-07
|
0
|
10
|
-10
|
40.75
|
|
2025-04-23
|
8
|
0
|
8
|
35.65
|
|
2024-08-14
|
1
|
53
|
-52
|
49.70
|
|
2024-08-12
|
4
|
110
|
-106
|
45.20
|
|
2024-07-31
|
3
|
1
|
2
|
33.95
|
|
2024-07-26
|
1
|
21
|
-20
|
34.30
|
|
2024-07-22
|
21
|
0
|
21
|
36.05
|
|
2024-07-16
|
1
|
15
|
-14
|
37.15
|
|
2024-07-10
|
17
|
2
|
15
|
34.95
|
|
2024-07-01
|
0
|
11
|
-11
|
31.20
|
|
2024-06-28
|
8
|
0
|
8
|
31.20
|
|
2024-06-27
|
3
|
0
|
3
|
30.85
|
|
2024-04-01
|
1
|
14
|
-13
|
35.70
|
|
2024-03-22
|
3
|
12
|
-9
|
|
|
2024-03-20
|
25
|
0
|
25
|
34.30
|
|
2024-03-13
|
3
|
0
|
3
|
34.10
|
|
2023-10-24
|
0
|
0
|
0
|
30.85
|
|
2023-06-19
|
1
|
0
|
1
|
40.40
|
|
2023-06-06
|
1
|
0
|
1
|
40.70
|
|
2023-06-05
|
0
|
1
|
-1
|
40.55
|
|
2023-06-01
|
1
|
0
|
1
|
40.30
|
|
2023-05-31
|
2
|
0
|
2
|
40.25
|
|
2023-05-30
|
1
|
0
|
1
|
40.55
|
|
2023-05-22
|
1
|
2
|
-1
|
41.20
|
|
2023-05-19
|
1
|
0
|
1
|
41.15
|
|
2023-04-25
|
0
|
6
|
-6
|
41.10
|
|
2023-03-22
|
0
|
1
|
-1
|
41.20
|
|
2023-03-20
|
1
|
0
|
1
|
41.00
|
|
2023-03-15
|
0
|
1
|
-1
|
41.30
|
|
2023-03-03
|
0
|
1
|
-1
|
41.40
|
|
2023-02-24
|
0
|
4
|
-4
|
41.40
|
|
2023-02-21
|
0
|
4
|
-4
|
42.00
|
|
2023-02-13
|
1
|
0
|
1
|
39.60
|
|
2023-02-07
|
1
|
0
|
1
|
39.40
|
|
2023-01-12
|
0
|
2
|
-2
|
37.05
|
|
2023-01-06
|
1
|
0
|
1
|
36.50
|
|
2023-01-04
|
0
|
1
|
-1
|
36.65
|
|
2022-12-30
|
1
|
0
|
1
|
36.45
|
|
2022-12-29
|
1
|
0
|
1
|
36.50
|
|
2022-12-27
|
1
|
0
|
1
|
36.35
|
|
2022-12-23
|
1
|
0
|
1
|
36.40
|
|
2022-12-21
|
1
|
0
|
1
|
36.65
|
|
2022-12-14
|
4
|
0
|
4
|
37.80
|
|
2022-12-08
|
1
|
0
|
1
|
37.05
|
|
2022-11-29
|
1
|
0
|
1
|
35.75
|
|
2022-10-28
|
1
|
1
|
0
|
33.00
|
|
2022-10-04
|
2
|
0
|
2
|
37.70
|
|
2022-10-03
|
1
|
0
|
1
|
37.60
|
|
2022-09-30
|
1
|
0
|
1
|
38.35
|
|
2022-09-12
|
1
|
0
|
1
|
44.25
|
|
2022-06-24
|
0
|
3
|
-3
|
45.50
|
|
2022-06-21
|
0
|
2
|
-2
|
45.30
|
|
2022-05-23
|
0
|
2
|
-2
|
42.15
|
|
2022-05-20
|
2
|
0
|
2
|
42.75
|
|
2022-05-09
|
4
|
2
|
2
|
40.20
|
|
2022-04-28
|
1
|
0
|
1
|
42.65
|
|
2022-04-21
|
2
|
0
|
2
|
44.40
|
|
2022-02-14
|
0
|
2
|
-2
|
46.90
|
|
2022-02-08
|
2
|
0
|
2
|
47.40
|
|
2022-01-19
|
1
|
0
|
1
|
46.50
|
|
2021-12-14
|
0
|
2
|
-2
|
48.15
|
|
2021-12-13
|
2
|
0
|
2
|
48.75
|
|
2021-10-27
|
0
|
1
|
-1
|
48.30
|
|
2021-10-12
|
1
|
4
|
-3
|
47.10
|
|
2021-10-06
|
2
|
0
|
2
|
45.50
|
|
2021-09-28
|
0
|
2
|
-2
|
47.20
|
|
2021-09-23
|
2
|
0
|
2
|
47.75
|
|
2021-09-09
|
1
|
0
|
1
|
49.70
|
|
2021-09-08
|
0
|
2
|
-2
|
49.10
|
|
2021-03-09
|
10
|
0
|
10
|
61.10
|
|
2021-02-25
|
2
|
8
|
-6
|
60.90
|
|
2021-02-23
|
16
|
2
|
14
|
61.40
|
|
2020-11-23
|
9
|
0
|
9
|
44.90
|
|
2020-11-20
|
6
|
0
|
6
|
45.55
|
|
2020-08-06
|
0
|
4
|
-4
|
48.35
|
|
2020-08-05
|
4
|
0
|
4
|
48.50
|
|
2020-07-10
|
0
|
6
|
-6
|
52.60
|
|
2020-05-19
|
8
|
5
|
3
|
51.70
|
|
2020-05-12
|
0
|
4
|
-4
|
51.30
|
|
2020-05-11
|
5
|
1
|
4
|
52.00
|
|
2020-05-08
|
14
|
43
|
-29
|
51.50
|
|
2020-05-04
|
19
|
28
|
-9
|
52.40
|
|
2020-04-30
|
45
|
10
|
35
|
54.10
|
|
2020-04-24
|
0
|
7
|
-7
|
48.90
|
|
2020-04-16
|
2
|
10
|
-8
|
45.80
|
|
2020-03-25
|
10
|
4
|
6
|
37.60
|
|
2020-03-24
|
8
|
4
|
4
|
36.35
|
|
2020-02-24
|
1
|
5
|
-4
|
50.20
|
|
2020-02-19
|
0
|
6
|
-6
|
49.70
|
|
2020-02-17
|
4
|
0
|
4
|
46.20
|
|
2020-02-14
|
5
|
0
|
5
|
46.50
|
|
2020-02-13
|
0
|
8
|
-8
|
46.05
|
|
2020-02-12
|
5
|
0
|
5
|
46.40
|
|
2020-02-07
|
0
|
5
|
-5
|
45.65
|
|
2020-02-05
|
0
|
6
|
-6
|
45.00
|
|
2020-02-04
|
4
|
0
|
4
|
45.40
|
|
2020-01-07
|
0
|
3
|
-3
|
49.60
|
|
2020-01-06
|
0
|
2
|
-2
|
50.50
|
|
2019-12-30
|
4
|
0
|
4
|
51.60
|
|
2019-12-27
|
5
|
0
|
5
|
52.00
|
|
2019-12-26
|
0
|
6
|
-6
|
50.70
|
|
2019-12-25
|
6
|
0
|
6
|
51.40
|
|
2019-12-24
|
0
|
8
|
-8
|
50.70
|
|
2019-12-12
|
5
|
0
|
5
|
47.70
|
|
2019-12-04
|
0
|
4
|
-4
|
46.15
|
|
2019-11-27
|
6
|
0
|
6
|
47.00
|
|
2019-09-24
|
3
|
0
|
3
|
62.60
|
|
2019-08-26
|
0
|
18
|
-18
|
58.80
|
| 合計 | 421 | 583 | -162 | |
