| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
15
|
4
|
11
|
402.00
|
|
2026-05-28
|
5
|
34
|
-29
|
425.50
|
|
2026-05-25
|
0
|
60
|
-60
|
375.00
|
|
2026-05-15
|
70
|
10
|
60
|
299.00
|
|
2026-05-14
|
6
|
58
|
-52
|
321.50
|
|
2026-05-12
|
10
|
107
|
-97
|
301.00
|
|
2026-05-08
|
2
|
22
|
-20
|
287.50
|
|
2026-04-30
|
5
|
14
|
-9
|
241.00
|
|
2026-04-23
|
24
|
2
|
22
|
244.00
|
|
2026-04-17
|
30
|
0
|
30
|
267.00
|
|
2026-04-16
|
1
|
11
|
-10
|
266.00
|
|
2026-04-13
|
1
|
61
|
-60
|
270.00
|
|
2026-04-02
|
14
|
1
|
13
|
188.50
|
|
2026-04-01
|
4
|
19
|
-15
|
205.00
|
|
2026-03-25
|
0
|
5
|
-5
|
191.00
|
|
2026-03-17
|
0
|
12
|
-12
|
193.00
|
|
2026-03-13
|
0
|
4
|
-4
|
179.00
|
|
2026-03-11
|
0
|
5
|
-5
|
178.00
|
|
2026-03-10
|
0
|
13
|
-13
|
173.00
|
|
2026-03-09
|
40
|
0
|
40
|
163.00
|
|
2026-03-04
|
14
|
0
|
14
|
173.50
|
|
2026-02-25
|
0
|
10
|
-10
|
200.50
|
|
2026-02-24
|
0
|
15
|
-15
|
192.00
|
|
2026-02-06
|
16
|
1
|
15
|
168.50
|
|
2026-02-02
|
31
|
1
|
30
|
177.00
|
|
2026-01-28
|
8
|
0
|
8
|
192.50
|
|
2026-01-20
|
4
|
18
|
-14
|
198.50
|
|
2026-01-14
|
0
|
10
|
-10
|
177.00
|
|
2026-01-05
|
0
|
17
|
-17
|
184.00
|
|
2025-12-10
|
0
|
8
|
-8
|
192.00
|
|
2025-11-27
|
5
|
11
|
-6
|
178.00
|
|
2025-11-26
|
6
|
18
|
-12
|
174.50
|
|
2025-11-17
|
0
|
7
|
-7
|
179.00
|
|
2025-11-13
|
2
|
20
|
-18
|
182.50
|
|
2025-11-12
|
0
|
23
|
-23
|
176.00
|
|
2025-11-11
|
2
|
44
|
-42
|
170.50
|
|
2025-11-06
|
0
|
7
|
-7
|
176.00
|
|
2025-10-27
|
1
|
11
|
-10
|
182.50
|
|
2025-10-20
|
1
|
15
|
-14
|
173.50
|
|
2025-10-17
|
4
|
7
|
-3
|
158.00
|
|
2025-10-15
|
14
|
0
|
14
|
155.50
|
|
2025-10-09
|
19
|
0
|
19
|
159.50
|
|
2025-10-07
|
18
|
4
|
14
|
173.50
|
|
2025-10-03
|
20
|
6
|
14
|
169.00
|
|
2025-10-01
|
9
|
1
|
8
|
168.00
|
|
2025-09-17
|
10
|
0
|
10
|
156.00
|
|
2025-09-15
|
24
|
0
|
24
|
159.50
|
|
2025-09-08
|
7
|
0
|
7
|
172.50
|
|
2025-08-27
|
1
|
22
|
-21
|
177.50
|
|
2025-08-25
|
1
|
26
|
-25
|
154.00
|
|
2025-08-21
|
13
|
0
|
13
|
133.50
|
|
2025-08-20
|
33
|
0
|
33
|
133.00
|
|
2025-08-12
|
0
|
10
|
-10
|
136.00
|
|
2025-08-06
|
66
|
0
|
66
|
129.50
|
|
2025-08-05
|
0
|
12
|
-12
|
142.00
|
|
2025-08-04
|
16
|
0
|
16
|
133.00
|
|
2025-07-30
|
12
|
24
|
-12
|
140.00
|
|
2025-07-28
|
10
|
1
|
9
|
137.00
|
|
2025-07-25
|
7
|
0
|
7
|
141.00
|
|
2025-07-22
|
28
|
0
|
28
|
140.00
|
|
2025-07-14
|
7
|
0
|
7
|
121.00
|
|
2025-07-10
|
22
|
1
|
21
|
116.00
|
|
2025-06-27
|
1
|
0
|
1
|
101.00
|
|
2025-06-23
|
3
|
0
|
3
|
98.90
|
|
2025-06-20
|
10
|
0
|
10
|
99.80
|
|
2025-06-17
|
1
|
0
|
1
|
100.00
|
|
2025-06-12
|
9
|
0
|
9
|
105.00
|
|
2025-06-11
|
2
|
0
|
2
|
104.00
|
|
2025-06-06
|
2
|
0
|
2
|
105.50
|
|
2025-06-05
|
5
|
0
|
5
|
105.00
|
|
2025-06-03
|
1
|
0
|
1
|
103.50
|
|
2025-05-27
|
5
|
0
|
5
|
105.00
|
|
2025-05-26
|
1
|
0
|
1
|
105.00
|
|
2025-04-25
|
0
|
1
|
-1
|
98.40
|
|
2025-04-23
|
0
|
1
|
-1
|
95.10
|
|
2025-04-08
|
7
|
0
|
7
|
85.60
|
|
2025-03-31
|
8
|
0
|
8
|
102.00
|
|
2025-03-14
|
3
|
0
|
3
|
111.00
|
|
2024-11-08
|
3
|
0
|
3
|
122.00
|
|
2024-11-07
|
0
|
7
|
-7
|
126.00
|
|
2024-09-03
|
71
|
0
|
71
|
127.50
|
|
2024-08-28
|
0
|
31
|
-31
|
127.50
|
|
2024-08-07
|
0
|
30
|
-30
|
111.50
|
|
2024-08-06
|
30
|
0
|
30
|
101.50
|
|
2024-08-05
|
110
|
0
|
110
|
106.00
|
|
2024-07-22
|
101
|
0
|
101
|
120.00
|
|
2024-07-19
|
240
|
0
|
240
|
133.00
|
|
2024-07-17
|
5
|
194
|
-189
|
145.00
|
|
2024-07-09
|
9
|
0
|
9
|
137.50
|
|
2024-07-05
|
0
|
11
|
-11
|
142.00
|
|
2024-04-19
|
10
|
0
|
10
|
87.50
|
|
2024-04-10
|
8
|
0
|
8
|
78.20
|
|
2024-04-03
|
2
|
0
|
2
|
72.40
|
|
2024-04-02
|
2
|
0
|
2
|
72.50
|
|
2024-04-01
|
3
|
0
|
3
|
73.10
|
|
2024-03-28
|
13
|
0
|
13
|
70.00
|
|
2024-03-27
|
2
|
0
|
2
|
69.40
|
|
2024-03-26
|
2
|
0
|
2
|
69.20
|
|
2024-03-22
|
6
|
0
|
6
|
|
|
2024-03-20
|
1
|
0
|
1
|
69.60
|
|
2024-03-15
|
1
|
0
|
1
|
69.80
|
|
2024-03-14
|
4
|
0
|
4
|
70.30
|
|
2024-03-05
|
1
|
0
|
1
|
71.40
|
|
2024-02-27
|
28
|
0
|
28
|
71.10
|
|
2024-02-26
|
1
|
0
|
1
|
70.80
|
|
2024-02-23
|
4
|
0
|
4
|
70.30
|
|
2024-02-16
|
10
|
0
|
10
|
70.20
|
|
2024-01-25
|
7
|
0
|
7
|
68.00
|
|
2024-01-12
|
1
|
0
|
1
|
66.80
|
|
2023-08-21
|
0
|
4
|
-4
|
68.70
|
|
2023-08-17
|
0
|
3
|
-3
|
68.70
|
|
2023-08-15
|
0
|
6
|
-6
|
68.30
|
|
2023-08-14
|
1
|
8
|
-7
|
68.30
|
|
2023-08-10
|
32
|
0
|
32
|
69.10
|
|
2023-08-07
|
5
|
0
|
5
|
69.90
|
|
2023-08-04
|
8
|
0
|
8
|
70.20
|
|
2023-08-02
|
23
|
0
|
23
|
70.20
|
|
2023-08-01
|
7
|
0
|
7
|
70.50
|
|
2023-07-26
|
1
|
0
|
1
|
70.10
|
|
2023-07-25
|
2
|
0
|
2
|
71.10
|
|
2023-07-17
|
4
|
0
|
4
|
71.80
|
|
2023-07-14
|
2
|
0
|
2
|
72.80
|
|
2023-07-13
|
1
|
0
|
1
|
72.60
|
|
2023-07-04
|
0
|
3
|
-3
|
74.40
|
|
2023-06-14
|
0
|
3
|
-3
|
77.40
|
|
2023-06-13
|
2
|
0
|
2
|
79.10
|
|
2023-06-01
|
1
|
0
|
1
|
76.80
|
|
2023-05-19
|
3
|
0
|
3
|
76.50
|
|
2023-05-18
|
1
|
0
|
1
|
77.60
|
|
2023-04-27
|
31
|
0
|
31
|
69.80
|
|
2023-04-26
|
7
|
0
|
7
|
66.60
|
|
2022-12-06
|
0
|
2
|
-2
|
49.90
|
|
2022-11-16
|
1
|
0
|
1
|
46.80
|
|
2022-11-15
|
1
|
0
|
1
|
47.15
|
|
2022-11-08
|
0
|
1
|
-1
|
45.00
|
|
2022-11-07
|
1
|
0
|
1
|
45.00
|
|
2022-08-31
|
0
|
6
|
-6
|
57.00
|
|
2022-08-30
|
0
|
4
|
-4
|
56.90
|
|
2022-08-26
|
0
|
10
|
-10
|
56.90
|
|
2022-08-25
|
20
|
0
|
20
|
56.40
|
|
2022-08-05
|
0
|
2
|
-2
|
54.80
|
|
2022-08-01
|
2
|
0
|
2
|
53.60
|
|
2022-07-12
|
4
|
0
|
4
|
50.10
|
|
2022-05-04
|
0
|
14
|
-14
|
71.40
|
|
2022-05-03
|
14
|
0
|
14
|
69.50
|
|
2022-01-17
|
0
|
2
|
-2
|
89.30
|
|
2021-12-29
|
3
|
0
|
3
|
92.70
|
|
2021-12-28
|
3
|
0
|
3
|
93.30
|
|
2021-12-24
|
11
|
0
|
11
|
93.20
|
|
2021-12-09
|
4
|
0
|
4
|
94.20
|
|
2021-12-07
|
20
|
0
|
20
|
94.30
|
|
2021-11-26
|
8
|
0
|
8
|
98.10
|
|
2021-11-08
|
30
|
0
|
30
|
97.90
|
|
2021-10-04
|
13
|
0
|
13
|
101.00
|
|
2021-09-30
|
8
|
0
|
8
|
104.00
|
|
2021-09-29
|
24
|
0
|
24
|
103.50
|
|
2021-09-22
|
10
|
0
|
10
|
106.50
|
|
2021-09-16
|
40
|
1
|
39
|
105.00
|
|
2021-09-15
|
15
|
0
|
15
|
107.00
|
|
2021-07-16
|
4
|
0
|
4
|
121.00
|
|
2021-04-28
|
4
|
0
|
4
|
117.00
|
|
2021-01-22
|
0
|
6
|
-6
|
127.00
|
|
2020-12-15
|
2
|
38
|
-36
|
91.00
|
|
2020-09-29
|
0
|
2
|
-2
|
70.00
|
|
2020-09-16
|
0
|
4
|
-4
|
72.40
|
|
2020-09-15
|
0
|
14
|
-14
|
72.60
|
|
2020-09-14
|
14
|
0
|
14
|
72.90
|
|
2020-09-04
|
3
|
0
|
3
|
72.00
|
|
2020-08-26
|
0
|
3
|
-3
|
74.00
|
|
2020-03-04
|
3
|
0
|
3
|
62.10
|
| 合計 | 1784 | 1203 | 581 | |
